FireStarter Historical Data

FLAME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00266
-2.68%
$ 266,144 $ 105,827
Feb 4, 3 PM $ 0.00273
+0.25%
$ 273,477 $ 108,705
Feb 4, 2 PM $ 0.00273
-0.86%
$ 272,783 $ 110,570
Feb 4, 1 PM $ 0.00275
+0.27%
$ 275,161 $ 118,427
Feb 4, 12 PM $ 0.00274
+0.70%
$ 274,408 $ 124,669
Feb 4, 11 AM $ 0.00272
+0.46%
$ 272,495 $ 125,062
Feb 4, 10 AM $ 0.00271
-0.96%
$ 271,258 $ 128,638
Feb 4, 9 AM $ 0.00274
-0.90%
$ 273,879 $ 130,821
Feb 4, 8 AM $ 0.00276
+0.13%
$ 276,513 $ 135,032
Feb 4, 7 AM $ 0.00276
+0.49%
$ 276,019 $ 134,713
Feb 4, 6 AM $ 0.00276
-0.14%
$ 275,816 $ 134,667
Feb 4, 5 AM $ 0.00275
-0.13%
$ 276,191 $ 136,594
Feb 4, 4 AM $ 0.00276
+0.41%
$ 275,828 $ 136,024
Feb 4, 3 AM $ 0.00275
+0.03%
$ 274,729 $ 135,328
Feb 4, 2 AM $ 0.00275
-0.19%
$ 274,597 $ 135,009
Feb 4, 1 AM $ 0.00275
+0.10%
$ 275,108 $ 136,398
Feb 4, 12 AM $ 0.00275
+0.09%
$ 274,827 $ 137,011
Feb 3, 11 PM $ 0.00275
-0.32%
$ 274,584 $ 137,030
Feb 3, 10 PM $ 0.00275
-0.41%
$ 274,703 $ 136,950
Feb 3, 9 PM $ 0.00276
+0.11%
$ 275,840 $ 141,370
Feb 3, 8 PM $ 0.00276
+0.14%
$ 275,538 $ 138,719
Feb 3, 7 PM $ 0.00275
-0.19%
$ 275,165 $ 141,634
Feb 3, 6 PM $ 0.00276
+0.14%
$ 276,233 $ 140,557
Feb 3, 5 PM $ 0.00275
-0.68%
$ 275,332 $ 138,602
Feb 3, 4 PM $ 0.00277
+0.28%
$ 277,216 $ 138,210
Feb 3, 3 PM $ 0.00276
+0.54%
$ 276,432 $ 137,577
Feb 3, 2 PM $ 0.00275
-2.51%
$ 274,942 $ 137,429
Feb 3, 1 PM $ 0.00288
+5.17%
$ 288,393 $ 135,028
Feb 3, 12 PM $ 0.00274
-0.68%
$ 273,891 $ 129,330
Feb 3, 11 AM $ 0.00275
-0.42%
$ 274,905 $ 129,197
Feb 3, 10 AM $ 0.00276
+0.35%
$ 275,896 $ 128,049
Feb 3, 9 AM $ 0.00275
-0.19%
$ 275,107 $ 128,527
Feb 3, 8 AM $ 0.00275
+0.15%
$ 275,181 $ 128,218
Feb 3, 7 AM $ 0.00275
+0.14%
$ 275,077 $ 127,680
Feb 3, 6 AM $ 0.00274
-0.15%
$ 274,405 $ 128,685
Feb 3, 5 AM $ 0.00275
-0.10%
$ 274,947 $ 129,496
Feb 3, 4 AM $ 0.00275
+0.08%
$ 275,089 $ 129,483
Feb 3, 3 AM $ 0.00275
+0.20%
$ 274,874 $ 129,068
Feb 3, 2 AM $ 0.00274
+0.07%
$ 274,319 $ 129,043
Feb 3, 1 AM $ 0.00274
-0.32%
$ 274,132 $ 128,864
Feb 3, 12 AM $ 0.00275
-0.35%
$ 275,005 $ 128,946
Feb 2, 11 PM $ 0.00276
+0.07%
$ 275,704 $ 129,444
Feb 2, 10 PM $ 0.00276
+1.05%
$ 275,428 $ 131,313
Feb 2, 9 PM $ 0.00273
-0.50%
$ 272,887 $ 126,410
Feb 2, 8 PM $ 0.00274
+0.30%
$ 274,254 $ 128,428
Feb 2, 7 PM $ 0.00273
-0.38%
$ 273,426 $ 126,959
Feb 2, 6 PM $ 0.00274
+0.09%
$ 274,474 $ 126,649
Feb 2, 5 PM $ 0.00274
+0.24%
$ 274,225 $ 125,117
Feb 2, 4 PM $ 0.00274
+0.22%
$ 273,665 $ 124,780
Feb 2, 3 PM $ 0.00273
-0.04%
$ 273,325 $ 123,958