FireStarter Historical Data

FLAME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00274
+0.22%
$ 273,665 $ 124,780
Feb 2, 3 PM $ 0.00273
-0.04%
$ 273,325 $ 123,958
Feb 2, 2 PM $ 0.00273
-0.66%
$ 273,431 $ 122,181
Feb 2, 1 PM $ 0.00275
+0.46%
$ 275,234 $ 123,613
Feb 2, 12 PM $ 0.00275
+1.35%
$ 275,349 $ 122,934
Feb 2, 11 AM $ 0.00272
-0.40%
$ 270,782 $ 121,358
Feb 2, 10 AM $ 0.00273
-0.14%
$ 271,478 $ 122,885
Feb 2, 9 AM $ 0.00273
+0.41%
$ 273,158 $ 122,159
Feb 2, 8 AM $ 0.00272
-0.69%
$ 273,661 $ 122,213
Feb 2, 7 AM $ 0.00274
+0.74%
$ 273,913 $ 123,503
Feb 2, 6 AM $ 0.00272
-1.75%
$ 271,963 $ 121,296
Feb 2, 5 AM $ 0.00277
-0.53%
$ 276,912 $ 121,919
Feb 2, 4 AM $ 0.00278
+0.64%
$ 278,277 $ 123,052
Feb 2, 3 AM $ 0.00277
+0.35%
$ 277,212 $ 122,326
Feb 2, 2 AM $ 0.00276
-0.05%
$ 276,517 $ 121,871
Feb 2, 1 AM $ 0.00276
+0.36%
$ 276,393 $ 121,156
Feb 2, 12 AM $ 0.00275
-0.61%
$ 275,400 $ 122,712
Feb 1, 11 PM $ 0.00277
+0.30%
$ 277,082 $ 122,945
Feb 1, 10 PM $ 0.00276
-0.44%
$ 276,265 $ 120,093
Feb 1, 9 PM $ 0.00277
+0.24%
$ 277,487 $ 121,395
Feb 1, 8 PM $ 0.00277
-0.15%
$ 276,437 $ 119,609
Feb 1, 7 PM $ 0.00277
+0.00%
$ 277,226 $ 122,203
Feb 1, 6 PM $ 0.00277
+0.19%
$ 277,215 $ 123,069
Feb 1, 5 PM $ 0.00277
+0.10%
$ 277,193 $ 123,153
Feb 1, 4 PM $ 0.00276
-0.87%
$ 276,399 $ 122,276
Feb 1, 3 PM $ 0.00279
+0.88%
$ 278,945 $ 131,787
Feb 1, 2 PM $ 0.00277
-0.95%
$ 276,506 $ 132,824
Feb 1, 1 PM $ 0.00279
+0.79%
$ 279,149 $ 135,146
Feb 1, 12 PM $ 0.00277
+0.16%
$ 277,197 $ 134,876
Feb 1, 11 AM $ 0.00277
-0.72%
$ 277,627 $ 136,981
Feb 1, 10 AM $ 0.00279
+0.14%
$ 279,420 $ 137,055
Feb 1, 9 AM $ 0.00278
-0.28%
$ 277,704 $ 136,612
Feb 1, 8 AM $ 0.00279
-0.95%
$ 279,178 $ 136,651
Feb 1, 7 AM $ 0.00282
+0.04%
$ 281,863 $ 134,643
Feb 1, 6 AM $ 0.00282
+1.30%
$ 281,742 $ 135,743
Feb 1, 5 AM $ 0.00278
-0.88%
$ 278,131 $ 135,358
Feb 1, 4 AM $ 0.00281
+0.36%
$ 280,590 $ 135,839
Feb 1, 3 AM $ 0.0028
-0.32%
$ 279,580 $ 135,928
Feb 1, 2 AM $ 0.00279
-0.21%
$ 279,482 $ 137,703
Feb 1, 1 AM $ 0.0028
-1.01%
$ 280,080 $ 138,608
Feb 1, 12 AM $ 0.00283
+0.75%
$ 282,946 $ 136,950
Jan 31, 11 PM $ 0.00281
-0.81%
$ 280,849 $ 135,945
Jan 31, 10 PM $ 0.00283
+1.64%
$ 283,141 $ 136,130
Jan 31, 9 PM $ 0.00279
+0.01%
$ 278,572 $ 135,531
Jan 31, 8 PM $ 0.00278
+0.24%
$ 278,326 $ 135,776
Jan 31, 7 PM $ 0.00277
-0.50%
$ 277,409 $ 130,854
Jan 31, 6 PM $ 0.0028
+0.89%
$ 278,826 $ 131,551
Jan 31, 5 PM $ 0.00277
-1.55%
$ 278,039 $ 131,560
Jan 31, 4 PM $ 0.00282
+0.37%
$ 281,547 $ 132,007
Jan 31, 3 PM $ 0.00279
+0.64%
$ 279,493 $ 125,750