FireStarter Historical Data

FLAME Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00279
+0.64%
$ 279,493 $ 125,750
Jan 31, 2 PM $ 0.00278
-1.29%
$ 277,696 $ 126,145
Jan 31, 1 PM $ 0.00281
+0.76%
$ 280,529 $ 126,920
Jan 31, 12 PM $ 0.00279
+0.79%
$ 279,213 $ 125,598
Jan 31, 11 AM $ 0.00277
-0.49%
$ 277,024 $ 123,606
Jan 31, 10 AM $ 0.00278
+0.52%
$ 278,241 $ 124,118
Jan 31, 9 AM $ 0.00277
-0.01%
$ 276,976 $ 125,756
Jan 31, 8 AM $ 0.00277
-0.40%
$ 277,015 $ 125,139
Jan 31, 7 AM $ 0.00278
-0.02%
$ 278,123 $ 125,656
Jan 31, 6 AM $ 0.00278
+0.10%
$ 278,172 $ 125,575
Jan 31, 5 AM $ 0.00278
-0.36%
$ 277,892 $ 125,163
Jan 31, 4 AM $ 0.00278
-0.09%
$ 277,585 $ 125,399
Jan 31, 3 AM $ 0.00278
+0.57%
$ 277,998 $ 125,218
Jan 31, 2 AM $ 0.00276
-1.14%
$ 276,282 $ 122,586
Jan 31, 1 AM $ 0.00279
+0.49%
$ 279,464 $ 123,849
Jan 31, 12 AM $ 0.00278
+0.05%
$ 278,111 $ 123,788
Jan 30, 11 PM $ 0.00278
+0.15%
$ 277,976 $ 123,353
Jan 30, 10 PM $ 0.00278
+0.14%
$ 277,555 $ 123,509
Jan 30, 9 PM $ 0.00277
-0.46%
$ 277,154 $ 123,296
Jan 30, 8 PM $ 0.00278
+0.09%
$ 278,415 $ 124,623
Jan 30, 7 PM $ 0.00278
-0.03%
$ 278,155 $ 124,842
Jan 30, 6 PM $ 0.00278
+0.83%
$ 278,230 $ 124,938
Jan 30, 5 PM $ 0.00276
-0.21%
$ 276,005 $ 123,398
Jan 30, 4 PM $ 0.00277
+0.23%
$ 276,476 $ 124,403
Jan 30, 3 PM $ 0.00276
-0.46%
$ 275,874 $ 123,742
Jan 30, 2 PM $ 0.00277
+0.14%
$ 277,141 $ 122,727
Jan 30, 1 PM $ 0.00277
-0.49%
$ 276,743 $ 123,738
Jan 30, 12 PM $ 0.00278
+0.45%
$ 277,967 $ 122,748
Jan 30, 11 AM $ 0.00277
+0.38%
$ 276,763 $ 122,618
Jan 30, 10 AM $ 0.00276
-0.34%
$ 275,802 $ 123,359
Jan 30, 9 AM $ 0.00277
+0.43%
$ 276,738 $ 122,794
Jan 30, 8 AM $ 0.00276
-0.83%
$ 275,539 $ 122,648
Jan 30, 7 AM $ 0.00278
+0.50%
$ 277,830 $ 130,404
Jan 30, 6 AM $ 0.00276
+0.41%
$ 276,471 $ 138,605
Jan 30, 5 AM $ 0.00275
-0.87%
$ 275,340 $ 139,955
Jan 30, 4 AM $ 0.00278
+0.72%
$ 277,770 $ 138,405
Jan 30, 3 AM $ 0.00276
-0.79%
$ 275,793 $ 134,293
Jan 30, 2 AM $ 0.00278
+0.71%
$ 277,993 $ 133,717
Jan 30, 1 AM $ 0.00276
+0.01%
$ 276,033 $ 129,498
Jan 30, 12 AM $ 0.00276
-0.54%
$ 276,014 $ 125,350
Jan 29, 11 PM $ 0.00278
+0.64%
$ 277,687 $ 123,982
Jan 29, 10 PM $ 0.00276
+0.05%
$ 275,931 $ 127,298
Jan 29, 9 PM $ 0.00276
-0.26%
$ 275,839 $ 137,596
Jan 29, 8 PM $ 0.00277
-2.00%
$ 276,563 $ 136,769
Jan 29, 7 PM $ 0.00282
+1.49%
$ 281,372 $ 145,224
Jan 29, 6 PM $ 0.00278
+0.24%
$ 278,076 $ 143,150
Jan 29, 5 PM $ 0.00277
+0.33%
$ 277,422 $ 141,123
Jan 29, 4 PM $ 0.00277
-2.70%
$ 276,520 $ 143,723
Jan 29, 3 PM $ 0.00284
+0.17%
$ 284,318 $ 147,808
Jan 29, 2 PM $ 0.00284
+3.16%
$ 283,830 $ 146,946