FireStarter Historical Data

FLAME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00284
+0.17%
$ 284,318 $ 147,808
Jan 29, 2 PM $ 0.00284
+3.16%
$ 283,830 $ 146,946
Jan 29, 1 PM $ 0.00275
-0.78%
$ 275,134 $ 143,013
Jan 29, 12 PM $ 0.00277
-0.44%
$ 277,290 $ 151,179
Jan 29, 11 AM $ 0.00279
+0.62%
$ 278,517 $ 151,475
Jan 29, 10 AM $ 0.00277
-0.61%
$ 276,807 $ 152,992
Jan 29, 9 AM $ 0.00278
+0.19%
$ 278,067 $ 153,936
Jan 29, 8 AM $ 0.00278
-6.47%
$ 277,784 $ 153,528
Jan 29, 7 AM $ 0.0031
-2.41%
$ 310,328 $ 148,520
Jan 29, 6 AM $ 0.00319
+2.48%
$ 319,000 $ 57,749
Jan 29, 5 AM $ 0.00311
-4.30%
$ 311,269 $ 142,720
Jan 29, 4 AM $ 0.00325
+2.35%
$ 325,255 $ 146,675
Jan 29, 3 AM $ 0.00318
-2.07%
$ 317,792 $ 151,614
Jan 29, 2 AM $ 0.00325
+0.97%
$ 324,516 $ 154,026
Jan 29, 1 AM $ 0.00321
-1.21%
$ 321,388 $ 157,355
Jan 29, 12 AM $ 0.00325
+0.75%
$ 325,338 $ 164,085
Jan 28, 8 PM $ 0.00304
+0.57%
$ 304,001 $ 64,464
Jan 28, 7 PM $ 0.00302
+2.74%
$ 302,282 $ 144,116
Jan 28, 4 PM $ 0.00253
-0.78%
$ 253,000 $ 54,550
Jan 28, 3 PM $ 0.0026
-5.83%
$ 260,000 $ 54,638
Jan 28, 2 PM $ 0.00276
-0.17%
$ 276,100 $ 75,979
Jan 28, 1 PM $ 0.00277
+1.30%
$ 276,570 $ 77,314
Jan 28, 12 PM $ 0.00273
+2.50%
$ 273,010 $ 72,017
Jan 28, 11 AM $ 0.00266
-1.91%
$ 266,343 $ 131,441
Jan 28, 10 AM $ 0.00272
+2.16%
$ 271,360 $ 74,342
Jan 28, 9 AM $ 0.00266
-2.36%
$ 265,861 $ 128,045
Jan 28, 8 AM $ 0.00272
+1.99%
$ 272,180 $ 74,532
Jan 28, 7 AM $ 0.00267
+0.91%
$ 267,059 $ 129,215
Jan 28, 6 AM $ 0.00265
-0.55%
$ 264,578 $ 126,827
Jan 28, 5 AM $ 0.00266
+0.93%
$ 266,095 $ 127,887
Jan 28, 4 AM $ 0.00264
-0.54%
$ 263,653 $ 124,420
Jan 28, 3 AM $ 0.00265
-0.34%
$ 265,087 $ 124,527
Jan 28, 2 AM $ 0.00266
+1.08%
$ 265,991 $ 124,917
Jan 28, 1 AM $ 0.00263
-0.19%
$ 263,155 $ 122,744
Jan 28, 12 AM $ 0.00264
-0.69%
$ 263,704 $ 121,339
Jan 27, 11 PM $ 0.00266
+0.28%
$ 265,549 $ 121,721
Jan 27, 10 PM $ 0.00265
-0.36%
$ 264,811 $ 123,601
Jan 27, 9 PM $ 0.00266
-0.28%
$ 265,750 $ 123,250
Jan 27, 8 PM $ 0.00267
+0.32%
$ 266,519 $ 123,387
Jan 27, 7 PM $ 0.00266
+0.88%
$ 265,663 $ 120,789
Jan 27, 6 PM $ 0.00263
+0.08%
$ 263,408 $ 117,445
Jan 27, 5 PM $ 0.00263
-0.14%
$ 263,232 $ 117,011
Jan 27, 4 PM $ 0.00264
-0.87%
$ 263,539 $ 116,669
Jan 27, 3 PM $ 0.00266
+0.50%
$ 265,927 $ 115,986
Jan 27, 2 PM $ 0.00265
-0.12%
$ 264,362 $ 114,158
Jan 27, 1 PM $ 0.00265
+0.30%
$ 264,850 $ 113,612
Jan 27, 12 PM $ 0.00264
-0.21%
$ 264,112 $ 111,580
Jan 27, 11 AM $ 0.00265
-2.80%
$ 264,678 $ 106,322
Jan 27, 10 AM $ 0.00272
+2.52%
$ 272,330 $ 52,837
Jan 27, 9 AM $ 0.00266
+1.29%
$ 265,646 $ 103,315