Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00275
-0.50%
$274,584 $137,030
Feb 2, 2026 $0.00276
-0.41%
$275,704 $129,444
Feb 1, 2026 $0.00277
-1.34%
$277,082 $122,945
Jan 31, 2026 $0.00281
+1.03%
$280,849 $135,945
Jan 30, 2026 $0.00278
+0.17%
$277,976 $123,353
Jan 29, 2026 $0.00278
-14.01%
$277,687 $123,982
Jan 28, 2026 $0.00304
+14.48%
$304,001 $64,464
Jan 27, 2026 $0.00266
+1.23%
$265,549 $121,721
Jan 26, 2026 $0.00262
+1.28%
$262,327 $85,729
Jan 25, 2026 $0.0026
-3.40%
$260,000 $51,763
Jan 24, 2026 $0.00269
+1.10%
$269,139 $81,300
Jan 23, 2026 $0.00266
-1.29%
$266,224 $73,739
Jan 22, 2026 $0.0027
+0.00%
$269,706 $63,658
Jan 21, 2026 $0.0027
-3.42%
$269,717 $64,467
Jan 20, 2026 $0.00279
-0.30%
$279,425 $77,035
Jan 19, 2026 $0.0028
-2.88%
$280,102 $72,544
Jan 18, 2026 $0.00288
-3.77%
$288,388 $76,843
Jan 17, 2026 $0.003
-6.29%
$299,670 $27,998
Jan 16, 2026 $0.0032
-1.57%
$319,609 $76,738
Jan 15, 2026 $0.00325
-0.54%
$324,924 $71,255
Jan 14, 2026 $0.00327
-0.11%
$326,669 $69,996
Jan 13, 2026 $0.00327
-0.15%
$327,020 $89,587
Jan 12, 2026 $0.00328
-2.28%
$327,506 $71,155
Jan 11, 2026 $0.00335
-1.15%
$335,929 $105,476
Jan 10, 2026 $0.00339
-5.26%
$339,069 $109,968
Jan 9, 2026 $0.00358
+16.19%
$357,878 $91,575
Jan 8, 2026 $0.00304
-17.99%
$304,000 $50,910
Jan 7, 2026 $0.00371
-16.02%
$370,689 $99,593
Jan 6, 2026 $0.00441
+1.24%
$441,408 $92,660
Jan 5, 2026 $0.00436
+9.02%
$435,983 $190,668
Jan 4, 2026 $0.004
+20.52%
$399,920 $98,139
Jan 3, 2026 $0.00332
+10.25%
$331,840 $173,963
Jan 2, 2026 $0.00301
+20.88%
$301,000 $59,621
Jan 1, 2026 $0.00249
-0.93%
$249,322 $248,087
Dec 31, 2025 $0.0025
-10.59%
$251,635 $174,661
Dec 30, 2025 $0.00279
+12.55%
$279,867 $261,956
Dec 29, 2025 $0.00248
+5.30%
$247,790 $130,430
Dec 28, 2025 $0.00235
+0.27%
$235,120 $178,226
Dec 27, 2025 $0.00235
+0.81%
$235,133 $201,490
Dec 26, 2025 $0.00235
+2.06%
$235,092 $163,990
Dec 25, 2025 $0.00236
-4.80%
$230,416 $163,362
Dec 24, 2025 $0.00237
-4.21%
$245,000 $158,168
Dec 23, 2025 $0.00245
+0.59%
$247,327 $109,053
Dec 22, 2025 $0.00244
+0.36%
$243,550 $114,271
Dec 21, 2025 $0.00245
-0.33%
$242,790 $118,003
Dec 20, 2025 $0.00247
-4.01%
$244,417 $159,387
Dec 19, 2025 $0.00258
-3.81%
$256,831 $144,026
Dec 18, 2025 $0.0027
-3.09%
$268,705 $157,970
Dec 17, 2025 $0.00277
+0.83%
$278,626 $163,073
Dec 16, 2025 $0.00275
-2.85%
$274,703 $174,985