FireStarter Historical Data

FLAME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00266
+1.29%
$ 265,646 $ 103,315
Jan 27, 8 AM $ 0.00266
+1.03%
$ 265,925 $ 101,712
Jan 27, 7 AM $ 0.00263
-0.33%
$ 262,837 $ 99,632
Jan 27, 6 AM $ 0.00264
-0.67%
$ 263,705 $ 98,918
Jan 27, 5 AM $ 0.00265
+0.26%
$ 265,483 $ 96,237
Jan 27, 4 AM $ 0.00265
+0.17%
$ 264,786 $ 95,365
Jan 27, 3 AM $ 0.00264
+0.16%
$ 264,336 $ 93,881
Jan 27, 2 AM $ 0.00264
+0.48%
$ 263,905 $ 90,711
Jan 27, 1 AM $ 0.00263
-0.54%
$ 262,654 $ 88,278
Jan 27, 12 AM $ 0.00264
+0.67%
$ 264,085 $ 88,401
Jan 26, 11 PM $ 0.00262
-0.94%
$ 262,327 $ 85,729
Jan 26, 10 PM $ 0.00265
+1.29%
$ 264,806 $ 91,639
Jan 26, 9 PM $ 0.00261
-1.29%
$ 261,432 $ 89,095
Jan 26, 8 PM $ 0.00265
+0.11%
$ 264,861 $ 86,523
Jan 26, 7 PM $ 0.00265
+0.29%
$ 264,574 $ 85,267
Jan 26, 6 PM $ 0.00264
+0.01%
$ 263,807 $ 84,570
Jan 26, 5 PM $ 0.00264
+0.27%
$ 263,775 $ 83,269
Jan 26, 4 PM $ 0.00263
-0.41%
$ 263,068 $ 82,692
Jan 26, 3 PM $ 0.00264
+0.29%
$ 264,096 $ 85,249
Jan 26, 2 PM $ 0.00263
+1.49%
$ 263,417 $ 85,202
Jan 26, 1 PM $ 0.00259
-1.39%
$ 259,489 $ 83,436
Jan 26, 12 PM $ 0.00263
+1.21%
$ 263,160 $ 85,306
Jan 26, 11 AM $ 0.0026
+0.00%
$ 260,010 $ 82,781
Jan 26, 10 AM $ 0.0026
-1.46%
$ 259,999 $ 83,491
Jan 26, 9 AM $ 0.00264
+0.26%
$ 263,859 $ 84,793
Jan 26, 8 AM $ 0.00263
+0.12%
$ 263,177 $ 83,543
Jan 26, 7 AM $ 0.00263
+0.68%
$ 262,852 $ 82,668
Jan 26, 6 AM $ 0.00261
-0.51%
$ 261,084 $ 83,423
Jan 26, 5 AM $ 0.00262
-0.49%
$ 262,411 $ 84,527
Jan 26, 4 AM $ 0.00264
+0.68%
$ 263,710 $ 85,924
Jan 26, 3 AM $ 0.00262
+0.18%
$ 261,935 $ 86,469
Jan 26, 2 AM $ 0.00261
-6.17%
$ 261,476 $ 88,074
Jan 26, 1 AM $ 0.00279
+1.37%
$ 278,670 $ 35,362
Jan 26, 12 AM $ 0.00275
+6.14%
$ 274,900 $ 36,966
Jan 25, 11 PM $ 0.0026
-3.44%
$ 260,000 $ 51,763
Jan 25, 10 PM $ 0.00269
+0.22%
$ 269,256 $ 84,137
Jan 25, 9 PM $ 0.00269
+0.45%
$ 268,656 $ 85,265
Jan 25, 8 PM $ 0.00267
-0.04%
$ 267,433 $ 85,465
Jan 25, 7 PM $ 0.00268
+0.23%
$ 267,530 $ 85,825
Jan 25, 6 PM $ 0.00267
-0.50%
$ 266,862 $ 85,590
Jan 25, 5 PM $ 0.00268
+0.76%
$ 268,269 $ 87,187
Jan 25, 4 PM $ 0.00266
-1.34%
$ 266,254 $ 85,733
Jan 25, 3 PM $ 0.0027
+1.10%
$ 269,859 $ 85,456
Jan 25, 2 PM $ 0.00267
+0.25%
$ 266,915 $ 84,710
Jan 25, 1 PM $ 0.00266
-0.28%
$ 266,238 $ 84,794
Jan 25, 12 PM $ 0.00267
-1.32%
$ 266,979 $ 83,935
Jan 25, 11 AM $ 0.00271
+0.68%
$ 270,564 $ 85,320
Jan 25, 10 AM $ 0.00269
+0.19%
$ 268,746 $ 84,149
Jan 25, 9 AM $ 0.00268
+0.47%
$ 268,207 $ 84,045
Jan 25, 8 AM $ 0.00267
-1.10%
$ 266,940 $ 83,980