FireStarter Historical Data

FLAME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0027
+0.28%
$ 270,464 $ 66,967
Jan 23, 7 AM $ 0.0027
+0.00%
$ 269,696 $ 67,382
Jan 23, 6 AM $ 0.0027
-0.27%
$ 269,700 $ 67,100
Jan 23, 5 AM $ 0.0027
+0.00%
$ 270,430 $ 67,535
Jan 23, 4 AM $ 0.0027
+0.27%
$ 270,427 $ 68,059
Jan 23, 3 AM $ 0.0027
-0.02%
$ 269,708 $ 68,068
Jan 23, 2 AM $ 0.0027
+0.01%
$ 269,749 $ 67,406
Jan 23, 1 AM $ 0.0027
-0.29%
$ 269,735 $ 67,160
Jan 23, 12 AM $ 0.00271
+0.30%
$ 270,519 $ 65,327
Jan 22, 11 PM $ 0.0027
+0.02%
$ 269,706 $ 63,658
Jan 22, 10 PM $ 0.0027
-0.28%
$ 269,657 $ 63,273
Jan 22, 9 PM $ 0.0027
-0.03%
$ 270,417 $ 64,249
Jan 22, 8 PM $ 0.00271
+0.00%
$ 270,505 $ 65,385
Jan 22, 7 PM $ 0.00271
+0.01%
$ 270,502 $ 65,664
Jan 22, 6 PM $ 0.0027
+0.30%
$ 270,483 $ 64,405
Jan 22, 5 PM $ 0.0027
-0.29%
$ 269,683 $ 64,605
Jan 22, 4 PM $ 0.0027
+0.27%
$ 270,467 $ 64,630
Jan 22, 3 PM $ 0.0027
-0.27%
$ 269,737 $ 63,578
Jan 22, 2 PM $ 0.0027
-0.01%
$ 270,472 $ 63,484
Jan 22, 1 PM $ 0.00271
+0.27%
$ 270,505 $ 64,918
Jan 22, 12 PM $ 0.0027
-0.29%
$ 269,765 $ 64,537
Jan 22, 11 AM $ 0.00271
+0.26%
$ 270,550 $ 64,972
Jan 22, 10 AM $ 0.0027
-0.27%
$ 269,855 $ 64,805
Jan 22, 9 AM $ 0.00271
+0.01%
$ 270,581 $ 64,572
Jan 22, 8 AM $ 0.00271
+0.27%
$ 270,567 $ 64,633
Jan 22, 7 AM $ 0.0027
-0.24%
$ 269,842 $ 64,916
Jan 22, 6 AM $ 0.00271
-0.02%
$ 270,503 $ 64,872
Jan 22, 5 AM $ 0.00271
+0.01%
$ 270,548 $ 65,157
Jan 22, 4 AM $ 0.00271
+0.01%
$ 270,525 $ 64,935
Jan 22, 3 AM $ 0.0027
+0.28%
$ 270,492 $ 64,723
Jan 22, 2 AM $ 0.0027
-0.28%
$ 269,742 $ 64,051
Jan 22, 1 AM $ 0.0027
-0.02%
$ 270,487 $ 64,098
Jan 22, 12 AM $ 0.00271
+0.31%
$ 270,553 $ 64,989
Jan 21, 11 PM $ 0.0027
-0.27%
$ 269,717 $ 64,467
Jan 21, 10 PM $ 0.0027
-0.01%
$ 270,449 $ 65,127
Jan 21, 9 PM $ 0.0027
+0.02%
$ 270,476 $ 65,048
Jan 21, 8 PM $ 0.0027
-3.49%
$ 270,420 $ 63,816
Jan 21, 7 PM $ 0.0028
-0.05%
$ 280,199 $ 65,057
Jan 21, 6 PM $ 0.0028
+0.00%
$ 280,342 $ 66,015
Jan 21, 5 PM $ 0.0028
-0.01%
$ 280,345 $ 65,858
Jan 21, 4 PM $ 0.0028
-0.93%
$ 280,364 $ 66,153
Jan 21, 3 PM $ 0.0029
+3.57%
$ 290,108 $ 67,797
Jan 21, 2 PM $ 0.0028
-0.01%
$ 280,101 $ 68,517
Jan 21, 1 PM $ 0.0028
-0.05%
$ 280,083 $ 67,340
Jan 21, 12 PM $ 0.0028
-0.02%
$ 280,255 $ 68,338
Jan 21, 11 AM $ 0.0028
+0.11%
$ 280,402 $ 66,724
Jan 21, 10 AM $ 0.0028
-0.04%
$ 280,019 $ 68,131
Jan 21, 9 AM $ 0.0028
+0.05%
$ 280,134 $ 67,903
Jan 21, 8 AM $ 0.0028
-0.06%
$ 279,989 $ 67,873
Jan 21, 7 AM $ 0.0028
+0.05%
$ 279,964 $ 68,436