FireStarter Historical Data

FLAME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0028
-0.06%
$ 279,989 $ 67,873
Jan 21, 7 AM $ 0.0028
+0.05%
$ 279,964 $ 68,436
Jan 21, 6 AM $ 0.0028
+0.03%
$ 280,002 $ 69,171
Jan 21, 5 AM $ 0.0028
+0.08%
$ 279,906 $ 70,356
Jan 21, 4 AM $ 0.0028
+0.15%
$ 279,739 $ 71,754
Jan 21, 3 AM $ 0.00279
-0.01%
$ 279,271 $ 73,435
Jan 21, 2 AM $ 0.00279
-0.11%
$ 279,306 $ 74,683
Jan 21, 1 AM $ 0.0028
+0.01%
$ 279,626 $ 75,848
Jan 21, 12 AM $ 0.0028
+0.12%
$ 279,596 $ 76,213
Jan 20, 11 PM $ 0.00279
+0.02%
$ 279,425 $ 77,035
Jan 20, 10 PM $ 0.00279
+0.04%
$ 279,216 $ 77,338
Jan 20, 9 PM $ 0.00279
+0.02%
$ 279,101 $ 77,064
Jan 20, 8 PM $ 0.00279
+0.02%
$ 279,043 $ 79,088
Jan 20, 7 PM $ 0.00279
+0.07%
$ 278,991 $ 80,188
Jan 20, 6 PM $ 0.00279
+0.02%
$ 278,770 $ 81,454
Jan 20, 5 PM $ 0.00279
-4.88%
$ 278,708 $ 81,924
Jan 20, 4 PM $ 0.00286
+5.30%
$ 285,648 $ 81,870
Jan 20, 3 PM $ 0.00271
-2.78%
$ 271,270 $ 26,928
Jan 20, 2 PM $ 0.00279
+0.14%
$ 279,019 $ 83,225
Jan 20, 1 PM $ 0.00279
+0.15%
$ 278,635 $ 85,181
Jan 20, 12 PM $ 0.00278
+0.03%
$ 278,228 $ 85,654
Jan 20, 11 AM $ 0.00278
-0.11%
$ 278,143 $ 86,502
Jan 20, 10 AM $ 0.00278
-0.28%
$ 278,467 $ 83,926
Jan 20, 9 AM $ 0.00279
+0.10%
$ 279,260 $ 82,706
Jan 20, 8 AM $ 0.00279
-0.02%
$ 278,979 $ 82,475
Jan 20, 7 AM $ 0.00279
+0.16%
$ 279,048 $ 80,870
Jan 20, 6 AM $ 0.00279
-0.06%
$ 278,593 $ 79,401
Jan 20, 5 AM $ 0.00279
-0.28%
$ 278,764 $ 77,618
Jan 20, 4 AM $ 0.0028
-0.21%
$ 279,544 $ 75,555
Jan 20, 3 AM $ 0.0028
+0.01%
$ 280,132 $ 74,596
Jan 20, 2 AM $ 0.0028
+0.05%
$ 280,102 $ 71,974
Jan 20, 1 AM $ 0.0028
+0.10%
$ 280,007 $ 71,170
Jan 20, 12 AM $ 0.0028
-0.15%
$ 279,675 $ 73,731
Jan 19, 11 PM $ 0.0028
+0.03%
$ 280,102 $ 72,544
Jan 19, 10 PM $ 0.0028
-0.04%
$ 280,006 $ 70,828
Jan 19, 9 PM $ 0.0028
+0.02%
$ 279,979 $ 70,445
Jan 19, 8 PM $ 0.0028
+0.04%
$ 279,919 $ 70,280
Jan 19, 7 PM $ 0.0028
-0.04%
$ 279,820 $ 72,320
Jan 19, 6 PM $ 0.0028
+0.04%
$ 279,930 $ 70,869
Jan 19, 5 PM $ 0.0028
-0.05%
$ 279,828 $ 70,620
Jan 19, 4 PM $ 0.0028
-0.01%
$ 279,959 $ 71,645
Jan 19, 3 PM $ 0.0028
-0.06%
$ 279,994 $ 72,080
Jan 19, 2 PM $ 0.0028
-0.03%
$ 280,160 $ 71,080
Jan 19, 1 PM $ 0.0028
+0.00%
$ 280,236 $ 69,127
Jan 19, 12 PM $ 0.0028
-0.06%
$ 280,255 $ 68,541
Jan 19, 11 AM $ 0.0028
+0.03%
$ 280,405 $ 67,930
Jan 19, 10 AM $ 0.0028
+0.01%
$ 280,323 $ 68,468
Jan 19, 9 AM $ 0.0028
+0.10%
$ 280,297 $ 70,353
Jan 19, 8 AM $ 0.0028
+0.10%
$ 280,019 $ 70,356
Jan 19, 7 AM $ 0.0028
+0.02%
$ 279,740 $ 72,555