FireStarter Historical Data

FLAME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00334
-0.01%
$ 333,770 $ 40,127
Jan 9, 4 AM $ 0.00334
-0.03%
$ 333,840 $ 40,072
Jan 9, 3 AM $ 0.00334
-0.01%
$ 333,950 $ 39,807
Jan 9, 2 AM $ 0.00334
+0.01%
$ 333,970 $ 50,818
Jan 9, 1 AM $ 0.00334
+9.48%
$ 333,920 $ 50,902
Jan 9, 12 AM $ 0.00304
-1.30%
$ 304,000 $ 51,830
Jan 8, 11 PM $ 0.00304
+0.10%
$ 304,000 $ 50,910
Jan 8, 10 PM $ 0.00304
+0.08%
$ 303,689 $ 101,298
Jan 8, 9 PM $ 0.00303
-0.21%
$ 303,440 $ 102,317
Jan 8, 8 PM $ 0.00304
-0.34%
$ 304,095 $ 108,124
Jan 8, 7 PM $ 0.00305
+0.39%
$ 305,141 $ 109,748
Jan 8, 6 PM $ 0.00304
-0.46%
$ 303,788 $ 108,774
Jan 8, 5 PM $ 0.00305
+0.49%
$ 305,362 $ 106,784
Jan 8, 4 PM $ 0.00304
+0.14%
$ 303,878 $ 105,277
Jan 8, 3 PM $ 0.00303
+0.12%
$ 303,978 $ 106,008
Jan 8, 2 PM $ 0.00303
-0.15%
$ 303,100 $ 107,122
Jan 8, 1 PM $ 0.00304
-0.11%
$ 303,544 $ 105,253
Jan 8, 12 PM $ 0.00304
+0.61%
$ 303,891 $ 104,525
Jan 8, 11 AM $ 0.00302
-0.68%
$ 302,063 $ 107,397
Jan 8, 10 AM $ 0.00304
+0.42%
$ 304,134 $ 108,942
Jan 8, 9 AM $ 0.00303
+1.01%
$ 302,922 $ 104,830
Jan 8, 3 AM $ 0.00378
+2.36%
$ 377,999 $ 49,403
Jan 8, 2 AM $ 0.00369
+0.42%
$ 369,298 $ 101,360
Jan 8, 1 AM $ 0.00368
-1.33%
$ 367,764 $ 100,770
Jan 8, 12 AM $ 0.00373
+0.55%
$ 372,734 $ 101,526
Jan 7, 11 PM $ 0.00371
-0.68%
$ 370,689 $ 99,593
Jan 7, 10 PM $ 0.00373
-1.38%
$ 373,222 $ 96,196
Jan 7, 9 PM $ 0.00378
-3.14%
$ 378,451 $ 94,610
Jan 7, 8 PM $ 0.00391
-1.09%
$ 390,722 $ 88,573
Jan 7, 7 PM $ 0.00395
+0.24%
$ 395,035 $ 88,735
Jan 7, 6 PM $ 0.00394
-1.26%
$ 394,101 $ 88,899
Jan 7, 5 PM $ 0.00399
-0.13%
$ 399,149 $ 90,588
Jan 7, 4 PM $ 0.004
+0.95%
$ 399,651 $ 91,231
Jan 7, 3 PM $ 0.00396
-6.41%
$ 395,873 $ 90,929
Jan 7, 2 PM $ 0.00432
+3.23%
$ 432,000 $ 51,744
Jan 7, 1 PM $ 0.00418
-0.47%
$ 418,485 $ 90,652
Jan 7, 12 PM $ 0.0042
-0.31%
$ 420,481 $ 91,347
Jan 7, 11 AM $ 0.00422
-2.34%
$ 421,776 $ 86,355
Jan 7, 10 AM $ 0.00432
+0.49%
$ 431,903 $ 86,666
Jan 7, 9 AM $ 0.0043
+0.23%
$ 429,778 $ 85,790
Jan 7, 8 AM $ 0.00429
-0.83%
$ 428,806 $ 86,505
Jan 7, 7 AM $ 0.00432
+0.66%
$ 432,409 $ 86,431
Jan 7, 6 AM $ 0.0043
-1.85%
$ 429,576 $ 86,317
Jan 7, 5 AM $ 0.00438
+0.75%
$ 437,674 $ 90,347
Jan 7, 4 AM $ 0.00434
-1.23%
$ 434,277 $ 94,280
Jan 7, 3 AM $ 0.0044
+0.02%
$ 439,663 $ 95,118
Jan 7, 2 AM $ 0.0044
+0.78%
$ 439,595 $ 92,594
Jan 7, 1 AM $ 0.00436
-0.87%
$ 436,182 $ 91,030
Jan 7, 12 AM $ 0.0044
-0.31%
$ 440,023 $ 91,090
Jan 6, 11 PM $ 0.00441
-2.62%
$ 441,408 $ 92,660