FireStarter Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00282
-5.95%
$ 282,577 $ 165,976
Dec 14, 2025 $ 0.00299
-0.01%
$ 299,457 $ 202,062
Dec 13, 2025 $ 0.003
+1.38%
$ 299,500 $ 159,351
Dec 12, 2025 $ 0.00296
+5.68%
$ 295,570 $ 146,265
Dec 11, 2025 $ 0.0028
+6.32%
$ 279,130 $ 114,816
Dec 10, 2025 $ 0.00263
-1.10%
$ 263,281 $ 136,064
Dec 9, 2025 $ 0.00266
+8.67%
$ 266,284 $ 125,822
Dec 8, 2025 $ 0.00245
-40.10%
$ 244,972 $ 119,254
Dec 7, 2025 $ 0.00409
-1.01%
$ 409,000 $ 51,970
Dec 6, 2025 $ 0.00413
-0.44%
$ 403,101 $ 64,063
Dec 5, 2025 $ 0.00419
-6.90%
$ 423,000 $ 51,401
Dec 4, 2025 $ 0.0045
-0.46%
$ 450,035 $ 51,464
Dec 3, 2025 $ 0.00452
+0.50%
$ 452,118 $ 111,647
Dec 2, 2025 $ 0.0045
-4.41%
$ 449,865 $ 160,014
Dec 1, 2025 $ 0.00471
-4.49%
$ 308,121 $ 186,213
Nov 30, 2025 $ 0.00494
+1.07%
$ 322,758 $ 214,384
Nov 29, 2025 $ 0.00489
-2.87%
$ 320,016 $ 202,477
Nov 28, 2025 $ 0.00506
-9.11%
$ 329,525 $ 235,847
Nov 27, 2025 $ 0.00557
-0.99%
$ 364,098 $ 252,720
Nov 26, 2025 $ 0.00563
-0.49%
$ 368,132 $ 242,134
Nov 25, 2025 $ 0.00565
+0.76%
$ 370,565 $ 239,307
Nov 24, 2025 $ 0.00564
+0.43%
$ 365,874 $ 203,588
Nov 23, 2025 $ 0.00565
-2.52%
$ 367,407 $ 209,525
Nov 22, 2025 $ 0.00575
-3.17%
$ 378,726 $ 214,626
Nov 21, 2025 $ 0.00591
-3.97%
$ 388,041 $ 241,747
Nov 20, 2025 $ 0.00615
-8.65%
$ 402,971 $ 219,834
Nov 19, 2025 $ 0.00677
-2.33%
$ 438,477 $ 133,136
Nov 18, 2025 $ 0.00707
+20.90%
$ 453,634 $ 220,510
Nov 17, 2025 $ 0.00585
-11.43%
$ 382,430 $ 217,361
Nov 16, 2025 $ 0.00626
-12.02%
$ 432,095 $ 312,122
Nov 15, 2025 $ 0.00705
-62.75%
$ 497,489 $ 4.46 million
Nov 14, 2025 $ 0.0127
+23.24%
$ 833,106 $ 62,918
Nov 13, 2025 $ 0.00979
+10.68%
$ 676,013 $ 370,481
Nov 12, 2025 $ 0.00888
-9.77%
$ 579,176 $ 538,506
Nov 11, 2025 $ 0.00905
-36.82%
$ 592,465 $ 4.01 million
Nov 10, 2025 $ 0.00592
+5.98%
$ 387,430 $ 55,923
Nov 9, 2025 $ 0.00559
-12.18%
$ 365,316 $ 245,862
Nov 8, 2025 $ 0.00636
-3.84%
$ 416,276 $ 363,223
Nov 7, 2025 $ 0.00661
-2.42%
$ 432,906 $ 325,802
Nov 6, 2025 $ 0.00678
+6.40%
$ 443,621 $ 242,687
Nov 5, 2025 $ 0.00637
+17.56%
$ 416,934 $ 289,550
Nov 4, 2025 $ 0.00542
-20.66%
$ 354,644 $ 190,278
Nov 3, 2025 $ 0.00572
+4.74%
$ 374,342 $ 53,974
Nov 2, 2025 $ 0.00546
-0.69%
$ 355,687 $ 156,715
Nov 1, 2025 $ 0.00549
+1.00%
$ 359,217 $ 186,089
Oct 31, 2025 $ 0.00552
-4.34%
$ 356,503 $ 155,047
Oct 30, 2025 $ 0.00571
-0.52%
$ 377,800 $ 241,211
Oct 29, 2025 $ 0.00575
+0.31%
$ 376,072 $ 209,674
Oct 28, 2025 $ 0.00572
-9.49%
$ 374,132 $ 234,317
Oct 27, 2025 $ 0.00632
+16.57%
$ 413,580 $ 215,307