FireStarter Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00341
+17.88%
$ 221,202 $ 53,827
Sep 30, 2025 $ 0.00289
-1.79%
$ 189,319 $ 138,344
Sep 29, 2025 $ 0.00292
+0.94%
$ 191,210 $ 168,903
Sep 28, 2025 $ 0.00288
-0.67%
$ 189,429 $ 120,242
Sep 27, 2025 $ 0.0029
+3.48%
$ 189,552 $ 120,537
Sep 26, 2025 $ 0.00278
-10.76%
$ 181,862 $ 124,805
Sep 25, 2025 $ 0.00313
-1.19%
$ 206,141 $ 107,998
Sep 24, 2025 $ 0.00316
-0.18%
$ 207,520 $ 126,822
Sep 23, 2025 $ 0.00317
+0.98%
$ 207,151 $ 126,768
Sep 22, 2025 $ 0.00317
+0.59%
$ 205,391 $ 129,274
Sep 21, 2025 $ 0.00315
+0.46%
$ 206,272 $ 114,934
Sep 20, 2025 $ 0.00317
+1.24%
$ 205,114 $ 120,412
Sep 19, 2025 $ 0.00313
-0.43%
$ 204,614 $ 112,698
Sep 18, 2025 $ 0.00313
-0.16%
$ 205,112 $ 131,899
Sep 17, 2025 $ 0.00314
+0.35%
$ 205,255 $ 129,355
Sep 16, 2025 $ 0.00312
-15.68%
$ 204,836 $ 119,113
Sep 15, 2025 $ 0.00373
-1.06%
$ 244,278 $ 106,029
Sep 14, 2025 $ 0.00379
-0.12%
$ 246,364 $ 120,012
Sep 13, 2025 $ 0.0038
+1.23%
$ 248,920 $ 153,889
Sep 12, 2025 $ 0.00376
-1.27%
$ 245,959 $ 144,078
Sep 11, 2025 $ 0.00381
+7.49%
$ 249,122 $ 160,827
Sep 10, 2025 $ 0.00361
-7.04%
$ 236,022 $ 185,556
Sep 9, 2025 $ 0.00394
+1.07%
$ 258,165 $ 133,751
Sep 8, 2025 $ 0.0039
+0.06%
$ 255,253 $ 155,244
Sep 7, 2025 $ 0.00389
-0.30%
$ 254,266 $ 162,555
Sep 6, 2025 $ 0.00391
-0.15%
$ 255,779 $ 161,663
Sep 5, 2025 $ 0.00388
+0.68%
$ 253,716 $ 160,166
Sep 4, 2025 $ 0.00388
-2.08%
$ 251,922 $ 181,524
Sep 3, 2025 $ 0.00386
+3.31%
$ 259,297 $ 197,365
Sep 2, 2025 $ 0.00375
+3.09%
$ 244,529 $ 287,824
Sep 1, 2025 $ 0.00364
-6.75%
$ 238,206 $ 319,124
Aug 31, 2025 $ 0.00389
+7.22%
$ 254,403 $ 220,155
Aug 30, 2025 $ 0.00359
-5.13%
$ 236,017 $ 215,491
Aug 29, 2025 $ 0.00382
-11.94%
$ 249,681 $ 152,162
Aug 28, 2025 $ 0.00442
+11.92%
$ 289,199 $ 302,178
Aug 27, 2025 $ 0.00353
+40.59%
$ 255,220 $ 168,420
Aug 26, 2025 $ 0.00251
-10.06%
$ 163,895 $ 178,452
Aug 25, 2025 $ 0.0028
+2.18%
$ 181,991 $ 150,949
Aug 24, 2025 $ 0.00272
-3.45%
$ 179,008 $ 193,390
Aug 23, 2025 $ 0.00281
-3.80%
$ 184,787 $ 124,599
Aug 22, 2025 $ 0.00296
+17.52%
$ 191,341 $ 193,968
Aug 21, 2025 $ 0.00253
+6.81%
$ 164,910 $ 191,678
Aug 20, 2025 $ 0.00233
+42.07%
$ 152,289 $ 215,115
Aug 19, 2025 $ 0.00165
+3.74%
$ 165,006 $ 149,277
Aug 18, 2025 $ 0.00159
+3.29%
$ 159,307 $ 142,963
Aug 17, 2025 $ 0.00154
+15.96%
$ 154,232 $ 153,159
Aug 16, 2025 $ 0.00133
-20.06%
$ 132,707 $ 148,708
Aug 15, 2025 $ 0.00166
-37.58%
$ 165,710 $ 127,194
Aug 14, 2025 $ 0.00266
-5.68%
$ 265,724 $ 201,908
Aug 13, 2025 $ 0.00282
-7.90%
$ 281,716 $ 195,836