FireStarter Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0307
-3.72%
$ 3.21 million $ 2.3 million
Sep 5 $ 0.032
+0.72%
$ 3.22 million $ 2.55 million
Aug 29 $ 0.0317
-5.11%
$ -- $ 2.4 million
Aug 22 $ 0.0335
-2.69%
$ -- $ 2.22 million
Aug 15 $ 0.0345
-18.29%
$ -- $ 2.33 million
Aug 8 $ 0.0422
+3.88%
$ -- $ 2.58 million
Aug 1 $ 0.0408
+23.51%
$ -- $ 2.64 million
Jul 25 $ 0.033
+3.19%
$ -- $ 2.81 million
Jul 18 $ 0.032
-0.40%
$ -- $ 2.41 million
Jul 11 $ 0.0322
-8.82%
$ -- $ 2.36 million
Jul 4 $ 0.0353
+13.47%
$ -- $ 2.73 million
Jun 27 $ 0.0312
-29.28%
$ -- $ 2.48 million
Jun 20 $ 0.044
+9.75%
$ 4.4 million $ 2.35 million
Download