FireStarter Historical Data

FLAME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.004
+0.00%
$ 399,920 $ 98,139
Jan 4, 11 PM $ 0.004
-2.83%
$ 399,920 $ 98,139
Jan 4, 10 PM $ 0.00412
+0.79%
$ 411,580 $ 98,080
Jan 4, 9 PM $ 0.00408
+2.12%
$ 408,360 $ 105,357
Jan 4, 8 PM $ 0.004
-0.91%
$ 399,880 $ 136,448
Jan 4, 7 PM $ 0.00404
+0.02%
$ 403,550 $ 151,793
Jan 4, 6 PM $ 0.00403
+4.61%
$ 403,460 $ 173,578
Jan 4, 5 PM $ 0.00384
+0.71%
$ 383,640 $ 166,912
Jan 4, 4 PM $ 0.00381
+0.55%
$ 380,930 $ 159,929
Jan 4, 3 PM $ 0.00376
-0.25%
$ 375,618 $ 224,828
Jan 4, 2 PM $ 0.00377
+13.56%
$ 376,550 $ 174,388
Jan 4, 1 PM $ 0.00331
-0.13%
$ 331,430 $ 171,306
Jan 4, 12 PM $ 0.00332
+0.03%
$ 331,930 $ 167,065
Jan 4, 11 AM $ 0.00331
+1.34%
$ 330,950 $ 149,992
Jan 4, 10 AM $ 0.00327
+3.64%
$ 326,990 $ 146,787
Jan 4, 9 AM $ 0.00316
-0.39%
$ 315,521 $ 200,986
Jan 4, 8 AM $ 0.00317
-1.85%
$ 316,747 $ 204,016
Jan 4, 7 AM $ 0.00323
+0.29%
$ 322,720 $ 155,251
Jan 4, 6 AM $ 0.00322
-0.36%
$ 321,800 $ 157,164
Jan 4, 5 AM $ 0.00323
+0.12%
$ -- $ 160,101
Jan 4, 4 AM $ 0.00323
+0.80%
$ -- $ 167,229
Jan 4, 3 AM $ 0.0032
+1.31%
$ -- $ 167,600
Jan 4, 2 AM $ 0.00316
-4.81%
$ -- $ 217,818
Jan 4, 1 AM $ 0.00332
+0.00%
$ -- $ 168,213
Jan 4, 12 AM $ 0.00332
+0.00%
$ -- $ 171,361
Jan 3, 11 PM $ 0.00332
+0.20%
$ 331,840 $ 173,963
Jan 3, 10 PM $ 0.00331
+9.13%
$ 331,170 $ 186,282
Jan 3, 9 PM $ 0.00303
+0.58%
$ 303,316 $ 247,884
Jan 3, 8 PM $ 0.00302
-0.19%
$ 301,583 $ 222,995
Jan 3, 7 PM $ 0.00302
-0.44%
$ 302,170 $ 211,196
Jan 3, 6 PM $ 0.00303
+0.65%
$ 303,402 $ 193,277
Jan 3, 5 PM $ 0.00302
-0.43%
$ 301,724 $ 192,019
Jan 3, 4 PM $ 0.00303
-0.30%
$ 303,224 $ 193,302
Jan 3, 3 PM $ 0.00304
+2.26%
$ 304,305 $ 192,352
Jan 3, 2 PM $ 0.00298
-2.28%
$ 297,681 $ 175,369
Jan 3, 1 PM $ 0.00305
-2.00%
$ 304,634 $ 171,324
Jan 3, 12 PM $ 0.00311
+0.23%
$ 310,689 $ 175,527
Jan 3, 11 AM $ 0.0031
+0.52%
$ 310,128 $ 177,322
Jan 3, 10 AM $ 0.00309
-1.78%
$ 308,511 $ 188,038
Jan 3, 9 AM $ 0.00314
-3.09%
$ 314,104 $ 192,744
Jan 3, 8 AM $ 0.00323
-1.06%
$ 323,270 $ 147,793
Jan 3, 7 AM $ 0.00327
-0.11%
$ 326,730 $ 145,490
Jan 3, 6 AM $ 0.00327
-1.00%
$ 327,080 $ 148,600
Jan 3, 5 AM $ 0.0033
+3.68%
$ 330,400 $ 150,568
Jan 3, 4 AM $ 0.00319
+1.61%
$ 318,676 $ 206,023
Jan 3, 3 AM $ 0.00314
-0.35%
$ 313,642 $ 205,029
Jan 3, 2 AM $ 0.00315
+3.53%
$ 314,745 $ 209,865
Jan 3, 1 AM $ 0.00308
+0.00%
$ 308,000 $ 58,229
Jan 3, 12 AM $ 0.00308
+2.33%
$ 308,000 $ 58,416
Jan 2, 11 PM $ 0.00301
-1.95%
$ 301,000 $ 59,621