FireStarter Historical Data

FLAME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00315
+3.53%
$ 314,745 $ 209,865
Jan 3, 1 AM $ 0.00308
+0.00%
$ 308,000 $ 58,229
Jan 3, 12 AM $ 0.00308
+2.33%
$ 308,000 $ 58,416
Jan 2, 11 PM $ 0.00301
-1.95%
$ 301,000 $ 59,621
Jan 2, 10 PM $ 0.00307
+7.59%
$ 307,000 $ 60,212
Jan 2, 9 PM $ 0.00285
+0.39%
$ 285,333 $ 229,363
Jan 2, 8 PM $ 0.00284
+0.96%
$ 284,221 $ 248,413
Jan 2, 7 PM $ 0.00282
-1.71%
$ 281,509 $ 268,443
Jan 2, 6 PM $ 0.00286
+1.23%
$ 286,410 $ 278,848
Jan 2, 5 PM $ 0.00282
-3.23%
$ 282,058 $ 281,160
Jan 2, 4 PM $ 0.00291
+6.16%
$ 291,480 $ 231,395
Jan 2, 3 PM $ 0.00275
+0.52%
$ 274,570 $ 237,263
Jan 2, 2 PM $ 0.00273
+4.23%
$ 276,294 $ 295,438
Jan 2, 1 PM $ 0.00262
-0.71%
$ 262,075 $ 295,573
Jan 2, 12 PM $ 0.00264
+0.79%
$ 263,950 $ 242,189
Jan 2, 11 AM $ 0.00262
+0.80%
$ 261,883 $ 293,294
Jan 2, 10 AM $ 0.0026
+0.58%
$ 259,806 $ 283,744
Jan 2, 9 AM $ 0.00258
-1.15%
$ 258,298 $ 280,666
Jan 2, 8 AM $ 0.00262
+0.70%
$ 261,970 $ 220,710
Jan 2, 7 AM $ 0.00261
+0.15%
$ 260,647 $ 274,660
Jan 2, 6 AM $ 0.0026
-0.13%
$ 260,255 $ 271,801
Jan 2, 5 AM $ 0.00261
-0.19%
$ 260,570 $ 274,442
Jan 2, 4 AM $ 0.00261
-0.21%
$ 261,073 $ 274,176
Jan 2, 3 AM $ 0.00262
-0.27%
$ 261,624 $ 274,900
Jan 2, 2 AM $ 0.00263
+1.87%
$ 262,548 $ 275,455
Jan 2, 1 AM $ 0.00258
+3.27%
$ 257,531 $ 270,683
Jan 2, 12 AM $ 0.0025
+0.22%
$ 249,561 $ 256,940
Jan 1, 11 PM $ 0.00249
-0.05%
$ 249,322 $ 248,087
Jan 1, 10 PM $ 0.00249
+1.06%
$ 249,435 $ 249,833
Jan 1, 9 PM $ 0.00247
-0.46%
$ 246,813 $ 239,135
Jan 1, 8 PM $ 0.00248
-0.21%
$ 247,960 $ 216,902
Jan 1, 7 PM $ 0.00249
-0.28%
$ 248,504 $ 188,576
Jan 1, 6 PM $ 0.00249
-0.06%
$ 249,213 $ 189,298
Jan 1, 5 PM $ 0.00249
-0.10%
$ 249,459 $ 192,779
Jan 1, 4 PM $ 0.0025
+0.22%
$ 249,693 $ 191,547
Jan 1, 3 PM $ 0.00249
-0.01%
$ 249,150 $ 190,320
Jan 1, 2 PM $ 0.00249
+0.08%
$ 249,160 $ 188,740
Jan 1, 1 PM $ 0.00249
-0.01%
$ 248,953 $ 186,947
Jan 1, 12 PM $ 0.00249
+1.10%
$ 248,895 $ 183,824
Jan 1, 11 AM $ 0.00246
-2.11%
$ 246,278 $ 180,250
Jan 1, 10 AM $ 0.00252
-0.72%
$ 251,630 $ 177,178
Jan 1, 9 AM $ 0.00253
+0.73%
$ 253,425 $ 176,633
Jan 1, 8 AM $ 0.00252
-0.80%
$ 251,597 $ 175,944
Jan 1, 7 AM $ 0.00254
+0.83%
$ 253,616 $ 183,443
Jan 1, 6 AM $ 0.00252
+0.61%
$ 251,531 $ 184,311
Jan 1, 5 AM $ 0.0025
+0.56%
$ 249,916 $ 179,790
Jan 1, 4 AM $ 0.00249
+0.26%
$ 248,527 $ 176,595
Jan 1, 3 AM $ 0.00248
+0.63%
$ 247,882 $ 173,925
Jan 1, 2 AM $ 0.00246
+1.00%
$ 246,249 $ 173,697
Jan 1, 1 AM $ 0.00244
-2.67%
$ 243,888 $ 171,409