FireStarter Historical Data

FLAME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00246
+1.00%
$ 246,249 $ 173,697
Jan 1, 1 AM $ 0.00244
-2.67%
$ 243,888 $ 171,409
Jan 1, 12 AM $ 0.00251
-0.42%
$ 250,591 $ 176,664
Dec 31, 11 PM $ 0.00252
+0.57%
$ 251,635 $ 177,943
Dec 31, 10 PM $ 0.0025
+1.68%
$ 250,269 $ 174,661
Dec 31, 9 PM $ 0.00246
+0.45%
$ 246,106 $ 175,160
Dec 31, 8 PM $ 0.00245
-0.22%
$ 245,003 $ 181,584
Dec 31, 7 PM $ 0.00246
-1.98%
$ 245,537 $ 193,191
Dec 31, 6 PM $ 0.00251
-0.07%
$ 250,503 $ 184,962
Dec 31, 5 PM $ 0.00251
-0.14%
$ 250,683 $ 186,231
Dec 31, 4 PM $ 0.00251
+1.36%
$ 251,046 $ 190,795
Dec 31, 3 PM $ 0.00248
-0.97%
$ 247,976 $ 186,441
Dec 31, 2 PM $ 0.0025
+1.02%
$ 250,297 $ 188,501
Dec 31, 1 PM $ 0.00248
-0.48%
$ 247,779 $ 198,963
Dec 31, 12 PM $ 0.00249
+1.64%
$ 248,970 $ 212,826
Dec 31, 11 AM $ 0.00245
-4.79%
$ 250,000 $ 218,045
Dec 31, 10 AM $ 0.00257
-3.90%
$ 257,279 $ 231,495
Dec 31, 9 AM $ 0.00268
+0.51%
$ 267,716 $ 239,415
Dec 31, 8 AM $ 0.00266
-2.36%
$ 266,345 $ 250,564
Dec 31, 7 AM $ 0.00273
-1.27%
$ 272,785 $ 252,459
Dec 31, 6 AM $ 0.00276
+0.93%
$ 276,451 $ 260,465
Dec 31, 5 AM $ 0.00274
-0.51%
$ 273,911 $ 264,119
Dec 31, 4 AM $ 0.00275
-1.91%
$ 275,310 $ 269,930
Dec 31, 3 AM $ 0.00281
+0.50%
$ 280,662 $ 272,334
Dec 31, 2 AM $ 0.00279
+0.43%
$ 279,277 $ 271,098
Dec 31, 1 AM $ 0.00278
-1.23%
$ 278,013 $ 269,705
Dec 31, 12 AM $ 0.00282
+0.58%
$ 281,504 $ 258,234
Dec 30, 11 PM $ 0.0028
+0.49%
$ 279,867 $ 257,405
Dec 30, 10 PM $ 0.00279
-0.43%
$ 278,514 $ 261,956
Dec 30, 9 PM $ 0.0028
-0.16%
$ 279,712 $ 268,854
Dec 30, 8 PM $ 0.0028
+0.12%
$ 280,148 $ 269,841
Dec 30, 7 PM $ 0.0028
-0.27%
$ 279,832 $ 263,100
Dec 30, 6 PM $ 0.00281
-1.45%
$ 280,577 $ 258,753
Dec 30, 5 PM $ 0.00285
-0.96%
$ 284,695 $ 254,672
Dec 30, 4 PM $ 0.00287
+2.86%
$ 287,447 $ 246,333
Dec 30, 3 PM $ 0.0028
+0.60%
$ 279,669 $ 244,685
Dec 30, 2 PM $ 0.00278
-5.50%
$ 278,160 $ 239,891
Dec 30, 1 PM $ 0.00294
+6.67%
$ 294,400 $ 171,405
Dec 30, 12 PM $ 0.00276
-1.78%
$ 276,000 $ 62,723
Dec 30, 11 AM $ 0.00277
+1.28%
$ 277,000 $ 63,275
Dec 30, 10 AM $ 0.00273
+0.93%
$ 273,500 $ 148,579
Dec 30, 9 AM $ 0.00271
-4.90%
$ 270,950 $ 144,767
Dec 30, 8 AM $ 0.00285
+8.04%
$ 275,131 $ 136,825
Dec 30, 7 AM $ 0.00264
+6.17%
$ 263,640 $ 132,256
Dec 30, 6 AM $ 0.00248
+0.18%
$ 248,320 $ 121,952
Dec 30, 5 AM $ 0.00248
-0.04%
$ 248,280 $ 122,703
Dec 30, 4 AM $ 0.00248
+0.02%
$ 247,950 $ 122,745
Dec 30, 3 AM $ 0.00248
+0.06%
$ 247,920 $ 125,674
Dec 30, 2 AM $ 0.00248
+0.04%
$ 247,780 $ 130,897
Dec 30, 1 AM $ 0.00248
+0.09%
$ 247,690 $ 132,183