FireStarter Historical Data

FLAME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00245
-1.08%
$ 244,628 $ 112,148
Dec 23, 11 PM $ 0.00247
+0.86%
$ 247,327 $ 109,900
Dec 23, 10 PM $ 0.00245
-1.16%
$ 245,216 $ 109,053
Dec 23, 9 PM $ 0.00248
+0.86%
$ 248,087 $ 111,423
Dec 23, 8 PM $ 0.00246
-0.02%
$ 246,002 $ 110,825
Dec 23, 7 PM $ 0.00246
+0.26%
$ 249,759 $ 107,890
Dec 23, 6 PM $ 0.00245
+0.71%
$ 245,421 $ 109,927
Dec 23, 5 PM $ 0.00244
-0.64%
$ 244,195 $ 111,011
Dec 23, 4 PM $ 0.00246
+0.00%
$ 245,770 $ 108,968
Dec 23, 3 PM $ 0.00246
-1.25%
$ 245,764 $ 109,868
Dec 23, 2 PM $ 0.00249
+0.62%
$ 248,869 $ 111,686
Dec 23, 1 PM $ 0.00244
-1.25%
$ 244,178 $ 110,152
Dec 23, 12 PM $ 0.00244
-0.53%
$ 243,672 $ 112,275
Dec 23, 11 AM $ 0.00245
+0.10%
$ 244,972 $ 111,135
Dec 23, 10 AM $ 0.00245
+0.88%
$ 244,727 $ 110,971
Dec 23, 9 AM $ 0.00243
-0.88%
$ 242,602 $ 109,620
Dec 23, 8 AM $ 0.00245
+1.19%
$ 244,748 $ 107,233
Dec 23, 7 AM $ 0.00242
-0.83%
$ 241,861 $ 103,415
Dec 23, 6 AM $ 0.00244
+0.29%
$ 243,883 $ 107,418
Dec 23, 5 AM $ 0.00243
+0.57%
$ 243,168 $ 110,729
Dec 23, 4 AM $ 0.00242
-0.79%
$ 241,794 $ 112,340
Dec 23, 3 AM $ 0.00244
+0.00%
$ 243,309 $ 108,900
Dec 23, 2 AM $ 0.00244
+0.23%
$ 243,821 $ 111,782
Dec 23, 1 AM $ 0.00243
-1.31%
$ 243,267 $ 114,553
Dec 23, 12 AM $ 0.00247
+1.21%
$ 246,742 $ 115,625
Dec 22, 11 PM $ 0.00243
-0.07%
$ 243,550 $ 115,285
Dec 22, 10 PM $ 0.00244
-0.10%
$ 243,666 $ 114,271
Dec 22, 9 PM $ 0.00244
-1.36%
$ 243,908 $ 112,142
Dec 22, 8 PM $ 0.00247
+0.94%
$ 247,264 $ 112,410
Dec 22, 7 PM $ 0.00245
-0.53%
$ 245,830 $ 112,300
Dec 22, 6 PM $ 0.00246
-0.59%
$ 246,256 $ 114,088
Dec 22, 5 PM $ 0.00248
-1.23%
$ 247,710 $ 117,227
Dec 22, 4 PM $ 0.00251
+0.62%
$ 250,794 $ 120,464
Dec 22, 3 PM $ 0.00249
+1.05%
$ 249,245 $ 121,838
Dec 22, 2 PM $ 0.00247
-0.35%
$ 246,648 $ 123,338
Dec 22, 1 PM $ 0.00248
+1.94%
$ 247,505 $ 128,024
Dec 22, 12 PM $ 0.00243
+0.14%
$ 242,795 $ 128,520
Dec 22, 11 AM $ 0.00243
+0.41%
$ 243,477 $ 133,681
Dec 22, 10 AM $ 0.00242
+0.11%
$ 242,415 $ 133,599
Dec 22, 9 AM $ 0.00242
+0.39%
$ 242,146 $ 132,884
Dec 22, 8 AM $ 0.00241
+0.19%
$ 241,199 $ 133,451
Dec 22, 7 AM $ 0.00241
+0.82%
$ 240,745 $ 132,939
Dec 22, 6 AM $ 0.00239
-1.43%
$ 238,787 $ 129,440
Dec 22, 5 AM $ 0.00242
-0.61%
$ 242,243 $ 126,143
Dec 22, 4 AM $ 0.00244
+1.54%
$ 243,728 $ 123,291
Dec 22, 3 AM $ 0.00242
+0.54%
$ 242,888 $ 120,248
Dec 22, 2 AM $ 0.00241
-0.60%
$ 240,923 $ 116,646
Dec 22, 1 AM $ 0.00243
+0.36%
$ 242,509 $ 111,714
Dec 22, 12 AM $ 0.00242
-0.48%
$ 241,636 $ 112,227
Dec 21, 11 PM $ 0.00243
-0.74%
$ 242,790 $ 115,555