FireStarter Historical Data

FLAME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00243
-0.74%
$ 242,790 $ 115,555
Dec 21, 10 PM $ 0.00245
-0.03%
$ 244,594 $ 118,003
Dec 21, 9 PM $ 0.00245
-0.01%
$ 244,671 $ 118,241
Dec 21, 8 PM $ 0.00245
-0.09%
$ 244,707 $ 119,120
Dec 21, 7 PM $ 0.00245
+1.45%
$ 245,284 $ 120,373
Dec 21, 6 PM $ 0.00242
-0.52%
$ 241,894 $ 114,236
Dec 21, 5 PM $ 0.00243
+0.16%
$ 243,168 $ 110,161
Dec 21, 4 PM $ 0.00243
+0.38%
$ 242,768 $ 110,844
Dec 21, 3 PM $ 0.00242
-0.88%
$ 241,838 $ 109,399
Dec 21, 2 PM $ 0.00244
+0.52%
$ 243,984 $ 112,518
Dec 21, 1 PM $ 0.00243
-0.02%
$ 242,747 $ 109,955
Dec 21, 12 PM $ 0.00243
-0.02%
$ 242,806 $ 108,582
Dec 21, 11 AM $ 0.00243
+0.46%
$ 242,864 $ 109,725
Dec 21, 10 AM $ 0.00242
-1.11%
$ 241,763 $ 110,942
Dec 21, 9 AM $ 0.00244
+0.47%
$ 244,469 $ 112,458
Dec 21, 8 AM $ 0.00243
-0.82%
$ 243,331 $ 115,141
Dec 21, 7 AM $ 0.00245
+1.07%
$ 245,341 $ 125,782
Dec 21, 6 AM $ 0.00243
+3.30%
$ 242,756 $ 129,693
Dec 21, 5 AM $ 0.00235
-3.28%
$ 235,000 $ 84,466
Dec 21, 4 AM $ 0.00243
-2.46%
$ 242,972 $ 136,569
Dec 21, 3 AM $ 0.00249
+0.57%
$ 249,103 $ 140,250
Dec 21, 2 AM $ 0.00248
+0.13%
$ 247,683 $ 143,443
Dec 21, 1 AM $ 0.00247
-0.15%
$ 247,350 $ 149,079
Dec 21, 12 AM $ 0.00248
+0.95%
$ 247,733 $ 151,709
Dec 20, 11 PM $ 0.00245
-0.67%
$ 244,417 $ 156,594
Dec 20, 10 PM $ 0.00247
+0.59%
$ 246,530 $ 159,387
Dec 20, 9 PM $ 0.00245
-1.17%
$ 244,995 $ 167,869
Dec 20, 8 PM $ 0.00248
-0.18%
$ 248,039 $ 170,738
Dec 20, 7 PM $ 0.00248
+1.71%
$ 248,486 $ 172,315
Dec 20, 6 PM $ 0.00244
-1.10%
$ 244,321 $ 176,490
Dec 20, 5 PM $ 0.00247
+0.14%
$ 247,041 $ 178,988
Dec 20, 4 PM $ 0.00247
-0.22%
$ 246,707 $ 175,384
Dec 20, 3 PM $ 0.00247
-1.27%
$ 247,261 $ 175,762
Dec 20, 2 PM $ 0.0025
-3.67%
$ 250,452 $ 174,167
Dec 20, 1 PM $ 0.00266
+3.71%
$ 266,000 $ 51,038
Dec 20, 12 PM $ 0.00256
-0.10%
$ 256,491 $ 175,263
Dec 20, 11 AM $ 0.00257
-0.02%
$ 256,769 $ 172,987
Dec 20, 10 AM $ 0.00257
-0.21%
$ 256,802 $ 172,387
Dec 20, 9 AM $ 0.00257
+0.05%
$ 257,193 $ 171,519
Dec 20, 8 AM $ 0.00257
-0.09%
$ 257,064 $ 169,237
Dec 20, 7 AM $ 0.00257
+0.27%
$ 257,298 $ 162,571
Dec 20, 6 AM $ 0.00257
+0.60%
$ 256,597 $ 161,393
Dec 20, 5 AM $ 0.00255
-0.24%
$ 255,063 $ 159,208
Dec 20, 4 AM $ 0.00256
-0.62%
$ 255,686 $ 157,103
Dec 20, 3 AM $ 0.00257
+0.59%
$ 257,281 $ 158,008
Dec 20, 2 AM $ 0.00256
-0.01%
$ 255,771 $ 155,774
Dec 20, 1 AM $ 0.00256
+0.16%
$ 255,810 $ 151,995
Dec 20, 12 AM $ 0.00255
-0.56%
$ 255,394 $ 150,233
Dec 19, 11 PM $ 0.00257
-0.63%
$ 256,831 $ 143,635
Dec 19, 10 PM $ 0.00258
+1.99%
$ 258,466 $ 144,026