FireStarter Historical Data

FLAME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00257
-0.63%
$ 256,831 $ 143,635
Dec 19, 10 PM $ 0.00258
+1.99%
$ 258,466 $ 144,026
Dec 19, 9 PM $ 0.00253
-1.25%
$ 253,380 $ 88,153
Dec 19, 8 PM $ 0.00256
-0.08%
$ 256,408 $ 140,455
Dec 19, 7 PM $ 0.00257
-1.19%
$ 256,626 $ 149,830
Dec 19, 6 PM $ 0.00261
-3.75%
$ 260,674 $ 149,785
Dec 19, 5 PM $ 0.00271
+1.08%
$ 270,860 $ 152,687
Dec 19, 4 PM $ 0.00268
-0.93%
$ 267,965 $ 154,655
Dec 19, 3 PM $ 0.0027
-0.49%
$ 270,436 $ 158,168
Dec 19, 2 PM $ 0.00272
+0.46%
$ 271,783 $ 157,259
Dec 19, 1 PM $ 0.00271
-0.21%
$ 270,576 $ 158,973
Dec 19, 12 PM $ 0.00271
+0.08%
$ 271,259 $ 161,083
Dec 19, 11 AM $ 0.00271
+0.22%
$ 270,982 $ 161,302
Dec 19, 10 AM $ 0.0027
-1.01%
$ 270,447 $ 163,334
Dec 19, 9 AM $ 0.00273
+0.62%
$ 272,898 $ 162,903
Dec 19, 8 AM $ 0.00272
-0.51%
$ 271,532 $ 161,836
Dec 19, 7 AM $ 0.00273
+1.28%
$ 272,928 $ 161,760
Dec 19, 6 AM $ 0.0027
-0.95%
$ 269,792 $ 160,300
Dec 19, 5 AM $ 0.00272
+0.45%
$ 272,391 $ 161,071
Dec 19, 4 AM $ 0.00271
-0.53%
$ 271,179 $ 162,233
Dec 19, 3 AM $ 0.00273
+0.87%
$ 272,598 $ 161,755
Dec 19, 2 AM $ 0.0027
-0.90%
$ 270,253 $ 161,729
Dec 19, 1 AM $ 0.00273
+0.63%
$ 272,719 $ 163,662
Dec 19, 12 AM $ 0.00271
+0.86%
$ 271,012 $ 161,784
Dec 18, 11 PM $ 0.00269
-0.48%
$ 268,705 $ 160,009
Dec 18, 10 PM $ 0.0027
-0.32%
$ 270,013 $ 157,970
Dec 18, 9 PM $ 0.00271
-0.26%
$ 270,873 $ 157,877
Dec 18, 8 PM $ 0.00271
-0.78%
$ 271,096 $ 151,833
Dec 18, 7 PM $ 0.00273
-1.62%
$ 273,231 $ 144,616
Dec 18, 6 PM $ 0.00278
+0.84%
$ 275,329 $ 145,148
Dec 18, 5 PM $ 0.00276
+0.21%
$ 275,518 $ 149,974
Dec 18, 4 PM $ 0.00275
-0.61%
$ 275,229 $ 150,137
Dec 18, 3 PM $ 0.00277
+0.37%
$ 276,905 $ 149,117
Dec 18, 2 PM $ 0.00276
+0.22%
$ 275,897 $ 149,771
Dec 18, 1 PM $ 0.00275
-0.24%
$ 275,294 $ 148,106
Dec 18, 12 PM $ 0.00276
-0.65%
$ 275,970 $ 147,399
Dec 18, 11 AM $ 0.00278
+0.94%
$ 277,765 $ 150,845
Dec 18, 10 AM $ 0.00275
-0.24%
$ 275,182 $ 149,663
Dec 18, 9 AM $ 0.00276
-0.50%
$ 275,836 $ 148,946
Dec 18, 8 AM $ 0.00277
+0.47%
$ 277,233 $ 151,090
Dec 18, 7 AM $ 0.00276
-0.60%
$ 275,932 $ 152,114
Dec 18, 6 AM $ 0.00278
+0.40%
$ 277,604 $ 153,209
Dec 18, 5 AM $ 0.00276
-0.43%
$ 276,497 $ 155,172
Dec 18, 4 AM $ 0.00278
+0.53%
$ 277,705 $ 155,740
Dec 18, 3 AM $ 0.00276
-0.08%
$ 276,232 $ 156,645
Dec 18, 2 AM $ 0.00276
-0.13%
$ 278,723 $ 156,610
Dec 18, 1 AM $ 0.00277
-0.32%
$ 276,809 $ 157,565
Dec 18, 12 AM $ 0.00278
-0.33%
$ 277,704 $ 160,141
Dec 17, 11 PM $ 0.00279
+0.65%
$ 278,626 $ 161,383
Dec 17, 10 PM $ 0.00277
+0.08%
$ 276,845 $ 163,073