FireStarter Historical Data

FLAME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00277
+0.08%
$ 276,845 $ 163,073
Dec 17, 9 PM $ 0.00277
+0.16%
$ 276,649 $ 167,259
Dec 17, 8 PM $ 0.00276
-0.48%
$ 276,198 $ 168,833
Dec 17, 7 PM $ 0.00278
-0.20%
$ 277,532 $ 177,943
Dec 17, 6 PM $ 0.00278
+0.67%
$ 278,091 $ 182,317
Dec 17, 5 PM $ 0.00276
-0.53%
$ 276,254 $ 175,969
Dec 17, 4 PM $ 0.00278
+0.27%
$ 277,746 $ 175,441
Dec 17, 3 PM $ 0.00277
+0.00%
$ 277,007 $ 175,487
Dec 17, 2 PM $ 0.00277
-0.33%
$ 277,000 $ 174,974
Dec 17, 1 PM $ 0.00278
+0.33%
$ 277,910 $ 175,561
Dec 17, 12 PM $ 0.00277
-0.07%
$ 276,985 $ 173,147
Dec 17, 11 AM $ 0.00277
+0.38%
$ 277,184 $ 171,793
Dec 17, 10 AM $ 0.00276
+0.26%
$ 276,121 $ 171,892
Dec 17, 9 AM $ 0.00275
+0.11%
$ 275,405 $ 171,980
Dec 17, 8 AM $ 0.00275
+0.56%
$ 275,107 $ 171,157
Dec 17, 7 AM $ 0.00273
-0.40%
$ 273,088 $ 169,980
Dec 17, 6 AM $ 0.00274
-1.11%
$ 274,194 $ 172,657
Dec 17, 5 AM $ 0.00277
+0.36%
$ 277,280 $ 173,160
Dec 17, 4 AM $ 0.00276
+0.06%
$ 276,275 $ 173,521
Dec 17, 3 AM $ 0.00276
-0.06%
$ 276,109 $ 180,369
Dec 17, 2 AM $ 0.00276
+0.49%
$ 276,270 $ 183,693
Dec 17, 1 AM $ 0.00275
-0.81%
$ 275,096 $ 181,838
Dec 17, 12 AM $ 0.00276
+0.50%
$ 275,934 $ 181,150
Dec 16, 11 PM $ 0.00275
+0.02%
$ 274,703 $ 179,585
Dec 16, 10 PM $ 0.00275
-0.49%
$ 274,515 $ 174,985
Dec 16, 9 PM $ 0.00276
+0.96%
$ 275,867 $ 170,354
Dec 16, 8 PM $ 0.00273
-2.06%
$ 273,236 $ 166,777
Dec 16, 7 PM $ 0.00279
+0.50%
$ 278,987 $ 153,278
Dec 16, 6 PM $ 0.00278
+0.04%
$ 277,568 $ 147,050
Dec 16, 5 PM $ 0.00278
-0.62%
$ 277,517 $ 149,324
Dec 16, 4 PM $ 0.00279
-0.02%
$ 279,246 $ 153,236
Dec 16, 3 PM $ 0.00279
+0.49%
$ 279,311 $ 164,343
Dec 16, 2 PM $ 0.00278
+0.39%
$ 278,216 $ 167,194
Dec 16, 1 PM $ 0.00277
+0.33%
$ 277,147 $ 167,819
Dec 16, 12 PM $ 0.00276
-0.22%
$ 276,159 $ 167,586
Dec 16, 11 AM $ 0.00277
+0.24%
$ 276,823 $ 166,007
Dec 16, 10 AM $ 0.00276
-1.50%
$ 275,862 $ 166,363
Dec 16, 9 AM $ 0.00279
+0.43%
$ 278,686 $ 167,904
Dec 16, 8 AM $ 0.00278
+0.22%
$ 277,502 $ 166,471
Dec 16, 7 AM $ 0.00277
-1.15%
$ 276,898 $ 167,389
Dec 16, 6 AM $ 0.0028
+0.25%
$ 280,132 $ 165,263
Dec 16, 5 AM $ 0.00279
+0.37%
$ 279,099 $ 164,458
Dec 16, 4 AM $ 0.00278
+0.16%
$ 278,383 $ 165,766
Dec 16, 3 AM $ 0.00278
-0.71%
$ 277,935 $ 158,409
Dec 16, 2 AM $ 0.0028
-0.28%
$ 279,921 $ 159,612
Dec 16, 1 AM $ 0.00281
-0.17%
$ 280,717 $ 162,339
Dec 16, 12 AM $ 0.00281
-0.48%
$ 281,209 $ 162,519
Dec 15, 11 PM $ 0.00283
+0.34%
$ 282,577 $ 164,855
Dec 15, 10 PM $ 0.00282
-2.15%
$ 280,861 $ 165,976
Dec 15, 9 PM $ 0.00288
+1.87%
$ 287,817 $ 169,996