FireStarter Historical Data

FLAME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00298
-0.39%
$ 298,200 $ 161,217
Dec 13, 9 PM $ 0.00299
+0.42%
$ 298,610 $ 157,186
Dec 13, 8 PM $ 0.00297
-0.51%
$ 297,320 $ 147,924
Dec 13, 7 PM $ 0.00299
+0.23%
$ 298,830 $ 135,961
Dec 13, 6 PM $ 0.00298
+0.47%
$ 298,150 $ 135,062
Dec 13, 5 PM $ 0.00297
-0.29%
$ 296,770 $ 134,649
Dec 13, 4 PM $ 0.00298
+0.11%
$ 297,620 $ 134,394
Dec 13, 3 PM $ 0.00297
-0.04%
$ 297,360 $ 134,667
Dec 13, 2 PM $ 0.00297
+0.21%
$ 297,470 $ 133,872
Dec 13, 1 PM $ 0.00296
-0.28%
$ 296,370 $ 133,434
Dec 13, 12 PM $ 0.00297
+0.17%
$ 297,190 $ 132,325
Dec 13, 11 AM $ 0.00297
-0.89%
$ 296,770 $ 132,604
Dec 13, 10 AM $ 0.00299
+0.42%
$ 299,390 $ 133,815
Dec 13, 9 AM $ 0.00298
+0.84%
$ 298,150 $ 133,164
Dec 13, 8 AM $ 0.00296
+0.19%
$ 295,640 $ 130,778
Dec 13, 7 AM $ 0.00295
-0.16%
$ 295,090 $ 134,172
Dec 13, 6 AM $ 0.00296
+0.08%
$ 295,570 $ 138,851
Dec 13, 5 AM $ 0.00295
-0.27%
$ 295,330 $ 139,915
Dec 13, 4 AM $ 0.00296
+0.10%
$ 296,140 $ 141,125
Dec 13, 3 AM $ 0.00296
+0.55%
$ 295,830 $ 138,449
Dec 13, 2 AM $ 0.00294
-0.42%
$ 294,200 $ 134,865
Dec 13, 1 AM $ 0.00295
-0.32%
$ 295,450 $ 124,516
Dec 13, 12 AM $ 0.00296
+0.06%
$ 295,950 $ 136,239
Dec 12, 11 PM $ 0.00296
+0.37%
$ 295,570 $ 146,265
Dec 12, 10 PM $ 0.00295
+0.03%
$ 294,720 $ 145,759
Dec 12, 9 PM $ 0.00295
-0.33%
$ 294,630 $ 146,815
Dec 12, 8 PM $ 0.00296
+0.58%
$ 295,510 $ 147,772
Dec 12, 7 PM $ 0.00294
-0.04%
$ 293,810 $ 146,442
Dec 12, 6 PM $ 0.00294
+0.09%
$ 293,930 $ 146,178
Dec 12, 5 PM $ 0.00294
+0.04%
$ 293,580 $ 146,816
Dec 12, 4 PM $ 0.00294
+2.01%
$ 293,540 $ 147,247
Dec 12, 3 PM $ 0.00288
+0.06%
$ 287,760 $ 152,744
Dec 12, 2 PM $ 0.00288
+0.00%
$ 287,600 $ 154,737
Dec 12, 1 PM $ 0.00288
-0.05%
$ 287,610 $ 154,614
Dec 12, 12 PM $ 0.00288
+0.13%
$ 287,690 $ 153,106
Dec 12, 11 AM $ 0.00287
+3.62%
$ 287,310 $ 151,318
Dec 12, 10 AM $ 0.00277
-0.19%
$ 277,280 $ 149,119
Dec 12, 9 AM $ 0.00278
+0.08%
$ 279,580 $ 148,460
Dec 12, 8 AM $ 0.00278
+0.04%
$ 277,290 $ 146,860
Dec 12, 7 AM $ 0.00277
-0.27%
$ 277,500 $ 144,121
Dec 12, 6 AM $ 0.00278
-0.03%
$ 278,130 $ 138,596
Dec 12, 5 AM $ 0.00278
-0.09%
$ 278,330 $ 138,161
Dec 12, 4 AM $ 0.00279
-0.09%
$ 278,590 $ 135,926
Dec 12, 3 AM $ 0.00279
+0.38%
$ 279,080 $ 137,628
Dec 12, 2 AM $ 0.00278
-0.23%
$ 278,030 $ 139,395
Dec 12, 1 AM $ 0.00279
+0.15%
$ 278,680 $ 139,513
Dec 12, 12 AM $ 0.00278
-0.59%
$ 279,710 $ 127,932
Dec 11, 11 PM $ 0.0028
+0.45%
$ 279,130 $ 114,816
Dec 11, 10 PM $ 0.00279
+2.16%
$ 278,600 $ 107,350
Dec 11, 9 PM $ 0.00273
-1.83%
$ 273,110 $ 152,305