FireStarter Historical Data

FLAME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00273
-1.83%
$ 273,110 $ 152,305
Dec 11, 8 PM $ 0.00278
+0.17%
$ 278,190 $ 96,088
Dec 11, 7 PM $ 0.00278
+4.03%
$ 271,770 $ 96,330
Dec 11, 6 PM $ 0.00267
-0.67%
$ 265,517 $ 143,780
Dec 11, 5 PM $ 0.0027
+0.64%
$ 270,050 $ 144,313
Dec 11, 4 PM $ 0.00268
+0.81%
$ 268,474 $ 143,321
Dec 11, 3 PM $ 0.00267
+0.12%
$ 266,932 $ 138,345
Dec 11, 2 PM $ 0.00267
-0.11%
$ 266,625 $ 147,710
Dec 11, 1 PM $ 0.00267
-0.15%
$ 266,921 $ 147,552
Dec 11, 12 PM $ 0.00267
-0.25%
$ 267,819 $ 146,802
Dec 11, 11 AM $ 0.00268
+0.27%
$ 267,979 $ 146,003
Dec 11, 10 AM $ 0.00267
+0.07%
$ 267,256 $ 147,351
Dec 11, 9 AM $ 0.00267
+0.43%
$ 267,076 $ 149,958
Dec 11, 8 AM $ 0.00266
+0.45%
$ 265,933 $ 149,140
Dec 11, 7 AM $ 0.00265
-0.12%
$ 264,739 $ 149,248
Dec 11, 6 AM $ 0.00265
-0.53%
$ 265,067 $ 146,760
Dec 11, 5 AM $ 0.00266
+1.63%
$ 265,643 $ 146,444
Dec 11, 4 AM $ 0.00262
-1.78%
$ 262,187 $ 143,767
Dec 11, 3 AM $ 0.00267
+0.27%
$ 266,929 $ 144,423
Dec 11, 2 AM $ 0.00266
-0.11%
$ 266,200 $ 140,227
Dec 11, 1 AM $ 0.00266
+0.44%
$ 266,480 $ 137,346
Dec 11, 12 AM $ 0.00265
+0.77%
$ 265,317 $ 134,085
Dec 10, 11 PM $ 0.00263
-0.60%
$ 263,281 $ 136,064
Dec 10, 10 PM $ 0.00265
+0.27%
$ 264,858 $ 142,126
Dec 10, 9 PM $ 0.00264
-0.79%
$ 264,157 $ 147,027
Dec 10, 8 PM $ 0.00266
+1.77%
$ 266,266 $ 157,884
Dec 10, 7 PM $ 0.00262
-0.87%
$ 261,688 $ 153,065
Dec 10, 6 PM $ 0.00264
-0.32%
$ 263,997 $ 155,650
Dec 10, 5 PM $ 0.00265
+0.51%
$ 264,823 $ 158,195
Dec 10, 4 PM $ 0.00263
-0.13%
$ 263,496 $ 160,023
Dec 10, 3 PM $ 0.00264
-3.67%
$ 263,829 $ 160,092
Dec 10, 2 PM $ 0.00274
-1.14%
$ 274,230 $ 100,121
Dec 10, 1 PM $ 0.00277
+0.24%
$ 277,390 $ 98,036
Dec 10, 12 PM $ 0.00277
+3.98%
$ 276,720 $ 95,234
Dec 10, 11 AM $ 0.00266
-0.31%
$ 267,365 $ 141,746
Dec 10, 10 AM $ 0.00267
-2.33%
$ 266,953 $ 144,123
Dec 10, 9 AM $ 0.00273
-0.73%
$ 273,330 $ 96,422
Dec 10, 8 AM $ 0.00275
+2.53%
$ 275,340 $ 93,827
Dec 10, 7 AM $ 0.00269
+0.06%
$ 268,543 $ 143,585
Dec 10, 6 AM $ 0.00268
-0.35%
$ 268,045 $ 142,825
Dec 10, 5 AM $ 0.00269
+0.08%
$ 269,313 $ 140,791
Dec 10, 4 AM $ 0.00269
-2.33%
$ 269,095 $ 140,046
Dec 10, 3 AM $ 0.00276
+2.72%
$ 275,950 $ 83,071
Dec 10, 2 AM $ 0.00268
-2.16%
$ 268,198 $ 133,289
Dec 10, 1 AM $ 0.00274
+2.13%
$ 274,190 $ 76,868
Dec 10, 12 AM $ 0.00268
+0.86%
$ 268,479 $ 128,157
Dec 9, 11 PM $ 0.00266
-0.72%
$ 266,284 $ 125,822
Dec 9, 10 PM $ 0.00268
-0.75%
$ 268,122 $ 122,851
Dec 9, 9 PM $ 0.0027
+1.00%
$ 270,132 $ 120,614
Dec 9, 8 PM $ 0.00267
-4.14%
$ 267,478 $ 111,348