FireStarter Historical Data

FLAME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0027
+1.00%
$ 270,132 $ 120,614
Dec 9, 8 PM $ 0.00267
-4.14%
$ 267,478 $ 111,348
Dec 9, 7 PM $ 0.00279
+2.41%
$ 279,020 $ 57,086
Dec 9, 6 PM $ 0.00272
+7.27%
$ 272,456 $ 107,064
Dec 9, 5 PM $ 0.00259
+2.37%
$ 259,000 $ 50,544
Dec 9, 4 PM $ 0.0027
+4.90%
$ 269,585 $ 100,195
Dec 9, 3 PM $ 0.00257
-11.79%
$ 265,020 $ 100,853
Dec 9, 2 PM $ 0.00291
-0.21%
$ 291,310 $ 49,273
Dec 9, 11 AM $ 0.00314
+11.82%
$ 314,250 $ 52,662
Dec 9, 10 AM $ 0.00281
-0.12%
$ 281,030 $ 48,752
Dec 9, 9 AM $ 0.00281
-2.14%
$ 281,370 $ 44,033
Dec 9, 8 AM $ 0.00288
+7.64%
$ 287,520 $ 47,222
Dec 9, 7 AM $ 0.00267
-1.68%
$ 267,110 $ 67,399
Dec 9, 6 AM $ 0.00272
+12.02%
$ 266,720 $ 79,771
Dec 9, 5 AM $ 0.00243
+0.99%
$ 243,270 $ 124,811
Dec 9, 4 AM $ 0.00241
+0.01%
$ 240,880 $ 122,146
Dec 9, 3 AM $ 0.00241
-0.31%
$ 240,858 $ 122,128
Dec 9, 2 AM $ 0.00242
+0.62%
$ 241,609 $ 120,936
Dec 9, 1 AM $ 0.0024
-1.05%
$ 240,484 $ 119,734
Dec 9, 12 AM $ 0.00243
-0.79%
$ 243,037 $ 120,390
Dec 8, 11 PM $ 0.00245
+0.02%
$ 244,972 $ 119,254
Dec 8, 10 PM $ 0.00245
-0.20%
$ 244,987 $ 116,760
Dec 8, 9 PM $ 0.00245
+0.74%
$ 245,471 $ 113,580
Dec 8, 8 PM $ 0.00244
+0.49%
$ 243,668 $ 111,138
Dec 8, 7 PM $ 0.00242
-0.15%
$ 242,436 $ 109,989
Dec 8, 6 PM $ 0.00243
-0.57%
$ 242,865 $ 104,920
Dec 8, 5 PM $ 0.00244
+0.33%
$ 243,434 $ 103,638
Dec 8, 4 PM $ 0.00243
-0.50%
$ 242,596 $ 98,698
Dec 8, 3 PM $ 0.00245
-7.78%
$ 244,676 $ 93,544
Dec 8, 2 PM $ 0.00265
-2.56%
$ 265,329 $ 90,673
Dec 8, 1 PM $ 0.00272
-2.29%
$ 272,290 $ 88,426
Dec 8, 7 AM $ 0.00408
-0.76%
$ 407,701 $ 52,989
Dec 8, 6 AM $ 0.00411
-0.24%
$ 410,814 $ 53,987
Dec 8, 5 AM $ 0.00412
+1.22%
$ 411,806 $ 54,736
Dec 8, 4 AM $ 0.00407
-0.04%
$ 406,856 $ 53,567
Dec 8, 3 AM $ 0.00415
+0.54%
$ 415,000 $ 52,908
Dec 8, 2 AM $ 0.00413
-0.54%
$ 412,765 $ 54,483
Dec 8, 1 AM $ 0.00415
+2.94%
$ 414,739 $ 54,238
Dec 8, 12 AM $ 0.00403
-1.50%
$ 403,871 $ 52,547
Dec 7, 11 PM $ 0.00409
+0.33%
$ 409,000 $ 51,970
Dec 7, 10 PM $ 0.00408
+0.22%
$ 409,000 $ 52,828
Dec 7, 9 PM $ 0.00407
+0.00%
$ 406,767 $ 53,272
Dec 7, 8 PM $ 0.00407
-1.93%
$ 406,759 $ 54,273
Dec 7, 7 PM $ 0.00405
-1.49%
$ 404,858 $ 54,647
Dec 7, 6 PM $ 0.00413
+1.27%
$ 413,000 $ 53,447
Dec 7, 5 PM $ 0.0041
+1.72%
$ 409,805 $ 54,116
Dec 7, 4 PM $ 0.00408
-0.91%
$ 407,827 $ 53,342
Dec 7, 3 PM $ 0.00412
+1.71%
$ 411,555 $ 54,874
Dec 7, 2 PM $ 0.00409
-0.02%
$ 409,482 $ 53,898
Dec 7, 1 PM $ 0.00412
+0.03%
$ 412,484 $ 55,316