FireStarter Historical Data

FLAME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00409
-0.02%
$ 409,482 $ 53,898
Dec 7, 1 PM $ 0.00412
+0.03%
$ 412,484 $ 55,316
Dec 7, 12 PM $ 0.00412
-0.23%
$ 412,361 $ 56,650
Dec 7, 11 AM $ 0.00403
-2.26%
$ 402,668 $ 56,193
Dec 7, 10 AM $ 0.00413
+2.64%
$ 413,338 $ 56,795
Dec 7, 9 AM $ 0.00403
-1.30%
$ 402,697 $ 56,998
Dec 7, 8 AM $ 0.00414
+0.00%
$ 414,000 $ 55,264
Dec 7, 7 AM $ 0.00413
+2.11%
$ 411,952 $ 59,779
Dec 7, 6 AM $ 0.00404
+0.31%
$ 404,358 $ 58,768
Dec 7, 5 AM $ 0.00403
+0.00%
$ 403,090 $ 56,506
Dec 7, 4 AM $ 0.00403
-2.43%
$ 403,085 $ 61,317
Dec 7, 3 AM $ 0.00413
+1.34%
$ 413,120 $ 62,631
Dec 7, 2 AM $ 0.00408
+0.22%
$ 407,639 $ 62,460
Dec 7, 1 AM $ 0.00413
+0.00%
$ 413,178 $ 64,218
Dec 7, 12 AM $ 0.00413
+0.00%
$ 413,185 $ 65,148
Dec 6, 11 PM $ 0.00413
+1.25%
$ 403,101 $ 64,063
Dec 6, 10 PM $ 0.00408
-1.11%
$ 408,068 $ 66,570
Dec 6, 9 PM $ 0.00413
+0.43%
$ 412,635 $ 65,631
Dec 6, 8 PM $ 0.00405
-1.05%
$ 404,689 $ 64,238
Dec 6, 7 PM $ 0.00409
-0.43%
$ 408,983 $ 65,278
Dec 6, 6 PM $ 0.00411
+1.57%
$ 410,753 $ 66,232
Dec 6, 5 PM $ 0.00404
+0.09%
$ 404,401 $ 67,225
Dec 6, 4 PM $ 0.00404
-1.85%
$ 404,044 $ 68,495
Dec 6, 3 PM $ 0.00412
+1.98%
$ 411,651 $ 67,218
Dec 6, 2 PM $ 0.00404
+0.34%
$ 407,973 $ 67,727
Dec 6, 1 PM $ 0.00403
-0.60%
$ 403,095 $ 70,278
Dec 6, 12 PM $ 0.00406
+0.38%
$ 405,529 $ 71,075
Dec 6, 11 AM $ 0.00413
-0.48%
$ 413,000 $ 56,641
Dec 6, 10 AM $ 0.0041
+1.71%
$ 410,289 $ 67,898
Dec 6, 9 AM $ 0.00403
-0.39%
$ 403,403 $ 66,642
Dec 6, 8 AM $ 0.00405
-0.25%
$ 404,987 $ 66,561
Dec 6, 7 AM $ 0.0041
+0.54%
$ 410,159 $ 67,190
Dec 6, 6 AM $ 0.00408
+0.71%
$ 411,232 $ 64,486
Dec 6, 5 AM $ 0.00405
+0.63%
$ 405,081 $ 60,624
Dec 6, 4 AM $ 0.00403
-2.59%
$ 402,549 $ 60,080
Dec 6, 3 AM $ 0.00413
+0.75%
$ 413,261 $ 61,465
Dec 6, 2 AM $ 0.0041
+1.18%
$ 410,186 $ 60,831
Dec 6, 1 AM $ 0.00405
+0.77%
$ 405,417 $ 59,291
Dec 6, 12 AM $ 0.00402
-3.06%
$ 402,310 $ 58,876
Dec 5, 11 PM $ 0.00419
-0.61%
$ 423,000 $ 51,401
Dec 5, 10 PM $ 0.00422
-1.62%
$ 421,569 $ 59,161
Dec 5, 9 PM $ 0.00429
+0.03%
$ 428,518 $ 58,741
Dec 5, 8 PM $ 0.00428
-0.03%
$ 428,385 $ 57,724
Dec 5, 7 PM $ 0.00429
+0.04%
$ 428,513 $ 56,637
Dec 5, 6 PM $ 0.00428
+1.94%
$ 428,322 $ 56,028
Dec 5, 5 PM $ 0.0042
-3.93%
$ 420,162 $ 52,439
Dec 5, 4 PM $ 0.00437
-0.13%
$ 437,336 $ 53,194
Dec 5, 3 PM $ 0.0044
+1.66%
$ 439,732 $ 53,882
Dec 5, 2 PM $ 0.00433
-5.30%
$ 432,556 $ 52,268
Dec 5, 1 PM $ 0.00449
-1.72%
$ 448,854 $ 50,793