FireStarter Historical Data

FLAME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00449
-1.72%
$ 448,854 $ 50,793
Dec 5, 12 PM $ 0.00458
+0.43%
$ 457,715 $ 50,018
Dec 5, 11 AM $ 0.00447
-1.93%
$ 446,873 $ 50,625
Dec 5, 10 AM $ 0.00456
+1.09%
$ 455,679 $ 51,442
Dec 5, 9 AM $ 0.00451
-1.26%
$ 450,662 $ 50,236
Dec 5, 8 AM $ 0.00456
+0.22%
$ 456,396 $ 50,566
Dec 5, 7 AM $ 0.00455
+1.33%
$ 455,411 $ 49,936
Dec 5, 6 AM $ 0.00449
+0.43%
$ 449,452 $ 50,902
Dec 5, 5 AM $ 0.00448
-0.17%
$ 447,530 $ 51,748
Dec 5, 4 AM $ 0.00448
-1.84%
$ 448,291 $ 53,099
Dec 5, 3 AM $ 0.00457
+1.44%
$ 456,715 $ 53,978
Dec 5, 2 AM $ 0.0045
-1.76%
$ 450,243 $ 53,525
Dec 5, 1 AM $ 0.00458
+1.40%
$ 458,326 $ 52,777
Dec 5, 12 AM $ 0.00452
+0.44%
$ 452,010 $ 52,109
Dec 4, 11 PM $ 0.0045
-0.82%
$ 450,035 $ 51,464
Dec 4, 10 PM $ 0.00454
+1.24%
$ 453,736 $ 52,888
Dec 4, 9 PM $ 0.00453
+1.44%
$ 452,791 $ 52,529
Dec 4, 8 PM $ 0.00446
-2.44%
$ 446,375 $ 52,540
Dec 4, 7 PM $ 0.00458
-0.03%
$ 457,557 $ 53,810
Dec 4, 6 PM $ 0.00458
+1.67%
$ 457,675 $ 54,820
Dec 4, 5 PM $ 0.0045
-0.41%
$ 450,172 $ 54,864
Dec 4, 4 PM $ 0.00452
+1.18%
$ 452,025 $ 55,315
Dec 4, 3 PM $ 0.00447
-2.57%
$ 446,733 $ 54,889
Dec 4, 2 PM $ 0.00459
+0.49%
$ 458,533 $ 56,548
Dec 4, 1 PM $ 0.00456
+0.78%
$ 456,317 $ 58,057
Dec 4, 12 PM $ 0.00453
+0.28%
$ 452,798 $ 59,072
Dec 4, 11 AM $ 0.00452
+0.92%
$ 451,513 $ 60,547
Dec 4, 10 AM $ 0.00447
-0.20%
$ 447,404 $ 60,893
Dec 4, 9 AM $ 0.00448
+0.03%
$ 448,299 $ 63,994
Dec 4, 8 AM $ 0.00448
-1.00%
$ 448,066 $ 67,561
Dec 4, 7 AM $ 0.00453
+0.75%
$ 452,576 $ 76,343
Dec 4, 6 AM $ 0.00449
-0.57%
$ 449,211 $ 85,223
Dec 4, 5 AM $ 0.00452
-1.75%
$ 451,801 $ 86,119
Dec 4, 4 AM $ 0.0046
+0.60%
$ 459,834 $ 88,863
Dec 4, 3 AM $ 0.00457
+0.58%
$ 457,082 $ 94,863
Dec 4, 2 AM $ 0.00454
-0.15%
$ 454,426 $ 97,558
Dec 4, 1 AM $ 0.00455
+0.42%
$ 455,089 $ 101,764
Dec 4, 12 AM $ 0.00453
+0.23%
$ 453,159 $ 107,402
Dec 3, 11 PM $ 0.00452
-0.96%
$ 452,118 $ 111,647
Dec 3, 10 PM $ 0.00455
-0.19%
$ 454,641 $ 116,826
Dec 3, 9 PM $ 0.00455
+0.62%
$ 455,936 $ 120,672
Dec 3, 8 PM $ 0.00453
+0.62%
$ 452,688 $ 126,984
Dec 3, 7 PM $ 0.0045
-0.18%
$ 449,915 $ 131,121
Dec 3, 6 PM $ 0.00451
-0.69%
$ 450,727 $ 133,397
Dec 3, 5 PM $ 0.00454
+0.83%
$ 453,843 $ 137,936
Dec 3, 4 PM $ 0.0045
-1.24%
$ 450,084 $ 141,932
Dec 3, 3 PM $ 0.00456
-0.28%
$ 455,721 $ 154,225
Dec 3, 2 PM $ 0.00461
-1.17%
$ 461,038 $ 171,051
Dec 3, 1 PM $ 0.00467
+0.27%
$ 467,692 $ 178,116
Dec 3, 12 PM $ 0.00465
-0.85%
$ 465,268 $ 184,273