FireStarter Historical Data

FLAME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00465
-0.85%
$ 465,268 $ 184,273
Dec 3, 11 AM $ 0.00469
-0.77%
$ 469,240 $ 193,283
Dec 3, 10 AM $ 0.00473
-2.34%
$ 472,867 $ 196,682
Dec 3, 9 AM $ 0.00484
-4.99%
$ 484,211 $ 197,433
Dec 3, 8 AM $ 0.0051
+10.41%
$ 505,759 $ 196,194
Dec 3, 7 AM $ 0.00462
+1.67%
$ 461,547 $ 183,096
Dec 3, 6 AM $ 0.00451
+0.48%
$ 451,053 $ 174,777
Dec 3, 5 AM $ 0.00449
+0.08%
$ 450,979 $ 173,413
Dec 3, 4 AM $ 0.00449
-0.33%
$ 448,548 $ 172,051
Dec 3, 3 AM $ 0.0045
-0.42%
$ 450,015 $ 169,248
Dec 3, 2 AM $ 0.00452
+0.27%
$ 451,783 $ 166,846
Dec 3, 1 AM $ 0.00451
+0.40%
$ 450,720 $ 162,808
Dec 3, 12 AM $ 0.00449
-0.21%
$ 448,916 $ 156,783
Dec 2, 11 PM $ 0.0045
+0.53%
$ 449,865 $ 160,014
Dec 2, 10 PM $ 0.00447
-0.38%
$ 446,925 $ 163,405
Dec 2, 9 PM $ 0.00449
-0.12%
$ 446,194 $ 163,576
Dec 2, 8 PM $ 0.00449
-0.10%
$ 449,168 $ 165,484
Dec 2, 7 PM $ 0.0045
+0.05%
$ 449,631 $ 160,851
Dec 2, 6 PM $ 0.00449
+0.53%
$ 449,318 $ 161,198
Dec 2, 5 PM $ 0.00447
-0.80%
$ 447,067 $ 160,474
Dec 2, 4 PM $ 0.00451
+1.27%
$ 450,550 $ 159,791
Dec 2, 3 PM $ 0.00445
-0.73%
$ 445,406 $ 148,533
Dec 2, 2 PM $ 0.00449
+0.62%
$ 448,696 $ 145,883
Dec 2, 1 PM $ 0.00449
+0.86%
$ 448,199 $ 142,532
Dec 2, 12 PM $ 0.00445
-0.75%
$ 444,984 $ 147,394
Dec 2, 11 AM $ 0.00447
-0.12%
$ 450,326 $ 141,480
Dec 2, 10 AM $ 0.00448
+0.65%
$ 447,819 $ 142,088
Dec 2, 9 AM $ 0.00445
-0.85%
$ 444,926 $ 142,732
Dec 2, 8 AM $ 0.00449
-1.43%
$ 448,749 $ 152,144
Dec 2, 7 AM $ 0.00455
-1.41%
$ 455,259 $ 161,587
Dec 2, 6 AM $ 0.00462
+0.06%
$ 461,786 $ 166,685
Dec 2, 5 AM $ 0.00461
-0.22%
$ 461,487 $ 169,803
Dec 2, 4 AM $ 0.00463
-1.64%
$ 302,694 $ 171,201
Dec 2, 3 AM $ 0.0047
-0.41%
$ 307,744 $ 171,762
Dec 2, 2 AM $ 0.00472
+0.24%
$ 309,024 $ 179,423
Dec 2, 1 AM $ 0.00471
+0.09%
$ 308,272 $ 184,861
Dec 2, 12 AM $ 0.00471
+0.01%
$ 307,997 $ 190,856
Dec 1, 11 PM $ 0.00471
-0.03%
$ 308,121 $ 186,213
Dec 1, 10 PM $ 0.00471
+0.00%
$ 307,927 $ 181,901
Dec 1, 9 PM $ 0.00471
-0.66%
$ 308,696 $ 185,605
Dec 1, 8 PM $ 0.00473
-1.26%
$ 309,490 $ 182,915
Dec 1, 7 PM $ 0.00479
-0.82%
$ 313,375 $ 194,439
Dec 1, 6 PM $ 0.00483
-0.45%
$ 316,022 $ 195,869
Dec 1, 5 PM $ 0.00485
+0.44%
$ 317,438 $ 210,586
Dec 1, 4 PM $ 0.00483
-0.50%
$ 316,097 $ 223,265
Dec 1, 3 PM $ 0.00485
-1.23%
$ 317,626 $ 228,327
Dec 1, 2 PM $ 0.00493
+0.20%
$ 322,345 $ 228,832
Dec 1, 1 PM $ 0.00492
+0.12%
$ 321,675 $ 228,834
Dec 1, 12 PM $ 0.00491
-0.34%
$ 321,822 $ 223,075
Dec 1, 11 AM $ 0.00493
-0.28%
$ 322,598 $ 225,796