FireStarter Historical Data

FLAME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00491
-0.34%
$ 321,822 $ 223,075
Dec 1, 11 AM $ 0.00493
-0.28%
$ 322,598 $ 225,796
Dec 1, 10 AM $ 0.00494
-0.13%
$ 323,332 $ 225,135
Dec 1, 9 AM $ 0.00495
-0.01%
$ 323,757 $ 228,283
Dec 1, 8 AM $ 0.00495
-0.44%
$ 323,781 $ 228,007
Dec 1, 7 AM $ 0.00497
+0.71%
$ 325,308 $ 221,261
Dec 1, 6 AM $ 0.00493
+0.07%
$ 322,904 $ 216,165
Dec 1, 5 AM $ 0.00493
+0.11%
$ 322,674 $ 219,482
Dec 1, 4 AM $ 0.00493
+0.18%
$ 322,326 $ 218,817
Dec 1, 3 AM $ 0.00492
+0.18%
$ 321,284 $ 218,411
Dec 1, 2 AM $ 0.00491
-0.62%
$ 321,150 $ 215,762
Dec 1, 1 AM $ 0.00494
+0.10%
$ 323,169 $ 217,829
Dec 1, 12 AM $ 0.00493
+0.03%
$ 323,076 $ 214,631
Nov 30, 11 PM $ 0.00493
-0.21%
$ 322,758 $ 215,294
Nov 30, 10 PM $ 0.00494
+0.25%
$ 323,246 $ 214,384
Nov 30, 9 PM $ 0.00493
+0.14%
$ 322,654 $ 208,641
Nov 30, 8 PM $ 0.00492
-0.48%
$ 322,265 $ 205,871
Nov 30, 7 PM $ 0.00495
-0.05%
$ 323,830 $ 198,746
Nov 30, 6 PM $ 0.00495
+0.06%
$ 323,989 $ 197,185
Nov 30, 5 PM $ 0.00495
-0.48%
$ 323,784 $ 187,740
Nov 30, 4 PM $ 0.00497
+0.11%
$ 325,345 $ 191,327
Nov 30, 3 PM $ 0.00496
+0.17%
$ 324,330 $ 190,565
Nov 30, 2 PM $ 0.00495
-0.36%
$ 323,865 $ 186,285
Nov 30, 1 PM $ 0.00497
-0.18%
$ 324,993 $ 193,503
Nov 30, 12 PM $ 0.00497
+0.27%
$ 325,246 $ 193,535
Nov 30, 11 AM $ 0.00496
+0.14%
$ 324,367 $ 192,345
Nov 30, 10 AM $ 0.00495
-0.44%
$ 323,927 $ 192,853
Nov 30, 9 AM $ 0.00497
+1.84%
$ 325,364 $ 192,249
Nov 30, 8 AM $ 0.00488
-0.23%
$ 319,495 $ 187,769
Nov 30, 7 AM $ 0.00489
+0.14%
$ 320,241 $ 194,486
Nov 30, 6 AM $ 0.00489
+0.07%
$ 319,786 $ 199,813
Nov 30, 5 AM $ 0.00488
-0.32%
$ 319,551 $ 198,941
Nov 30, 4 AM $ 0.0049
+0.03%
$ 320,575 $ 200,466
Nov 30, 3 AM $ 0.0049
+0.00%
$ 320,467 $ 199,319
Nov 30, 2 AM $ 0.0049
-0.07%
$ 319,793 $ 199,882
Nov 30, 1 AM $ 0.0049
+0.71%
$ 320,953 $ 199,966
Nov 30, 12 AM $ 0.00487
-0.42%
$ 318,752 $ 200,253
Nov 29, 11 PM $ 0.00489
-0.01%
$ 320,016 $ 201,701
Nov 29, 10 PM $ 0.00489
+0.06%
$ 320,051 $ 202,477
Nov 29, 9 PM $ 0.00489
-0.14%
$ 319,870 $ 203,212
Nov 29, 8 PM $ 0.00489
-0.29%
$ 320,314 $ 206,553
Nov 29, 7 PM $ 0.00491
+0.67%
$ 321,243 $ 206,565
Nov 29, 6 PM $ 0.00488
-0.33%
$ 319,096 $ 205,954
Nov 29, 5 PM $ 0.00487
-1.38%
$ 319,109 $ 203,714
Nov 29, 4 PM $ 0.00494
+0.34%
$ 323,339 $ 192,191
Nov 29, 3 PM $ 0.00492
-0.51%
$ 322,244 $ 193,676
Nov 29, 2 PM $ 0.00495
-0.27%
$ 323,894 $ 192,831
Nov 29, 1 PM $ 0.00496
+0.71%
$ 324,795 $ 184,721
Nov 29, 12 PM $ 0.00493
-0.89%
$ 322,494 $ 183,758
Nov 29, 11 AM $ 0.00497
+0.25%
$ 325,669 $ 183,949