FireStarter Historical Data

FLAME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00497
+0.25%
$ 325,669 $ 183,949
Nov 29, 10 AM $ 0.00496
+0.18%
$ 325,555 $ 182,261
Nov 29, 9 AM $ 0.00495
+0.25%
$ 324,008 $ 183,921
Nov 29, 8 AM $ 0.00496
+0.75%
$ 324,532 $ 188,010
Nov 29, 7 AM $ 0.00492
-0.82%
$ 321,970 $ 187,078
Nov 29, 6 AM $ 0.00496
-1.39%
$ 324,768 $ 188,027
Nov 29, 5 AM $ 0.00503
-0.29%
$ 329,359 $ 191,410
Nov 29, 4 AM $ 0.00505
+0.46%
$ 330,064 $ 196,026
Nov 29, 3 AM $ 0.00502
+0.10%
$ 328,797 $ 198,475
Nov 29, 2 AM $ 0.00502
-0.36%
$ 328,477 $ 204,759
Nov 29, 1 AM $ 0.00504
+0.40%
$ 327,785 $ 224,161
Nov 29, 12 AM $ 0.00502
-0.36%
$ 328,344 $ 230,275
Nov 28, 11 PM $ 0.00504
-0.43%
$ 329,525 $ 233,027
Nov 28, 10 PM $ 0.00506
-0.11%
$ 330,964 $ 235,847
Nov 28, 9 PM $ 0.00506
+0.37%
$ 331,342 $ 239,264
Nov 28, 8 PM $ 0.00504
+0.39%
$ 330,125 $ 241,539
Nov 28, 7 PM $ 0.00502
+0.05%
$ 328,851 $ 250,861
Nov 28, 6 PM $ 0.00502
-0.01%
$ 328,691 $ 260,892
Nov 28, 5 PM $ 0.00502
+0.58%
$ 329,010 $ 266,035
Nov 28, 4 PM $ 0.00499
-1.99%
$ 326,695 $ 270,518
Nov 28, 3 PM $ 0.00509
-0.06%
$ 333,222 $ 273,496
Nov 28, 2 PM $ 0.0051
-0.51%
$ 333,516 $ 287,022
Nov 28, 1 PM $ 0.00512
+1.21%
$ 335,218 $ 293,855
Nov 28, 12 PM $ 0.00516
-0.39%
$ 337,873 $ 295,177
Nov 28, 11 AM $ 0.00518
-1.00%
$ 337,433 $ 297,941
Nov 28, 10 AM $ 0.0052
-1.23%
$ 340,558 $ 296,367
Nov 28, 9 AM $ 0.00527
-0.76%
$ 345,840 $ 296,070
Nov 28, 8 AM $ 0.00531
+0.53%
$ 347,428 $ 294,472
Nov 28, 7 AM $ 0.00528
-0.16%
$ 345,650 $ 292,237
Nov 28, 6 AM $ 0.00529
-0.66%
$ 346,418 $ 290,373
Nov 28, 5 AM $ 0.00533
-0.13%
$ 348,732 $ 288,302
Nov 28, 4 AM $ 0.00534
+0.40%
$ 349,174 $ 282,474
Nov 28, 3 AM $ 0.00531
+0.14%
$ 347,781 $ 280,868
Nov 28, 2 AM $ 0.00531
-0.24%
$ 345,963 $ 277,820
Nov 28, 1 AM $ 0.00531
-4.51%
$ 347,798 $ 260,294
Nov 28, 12 AM $ 0.00557
+0.02%
$ 364,228 $ 257,097
Nov 27, 11 PM $ 0.00556
-0.11%
$ 364,098 $ 252,911
Nov 27, 10 PM $ 0.00557
-0.25%
$ 364,176 $ 252,720
Nov 27, 9 PM $ 0.00558
-0.23%
$ 365,380 $ 252,247
Nov 27, 8 PM $ 0.0056
-0.17%
$ 366,309 $ 251,598
Nov 27, 7 PM $ 0.00561
-0.19%
$ 366,921 $ 243,950
Nov 27, 6 PM $ 0.00562
-0.29%
$ 367,354 $ 240,821
Nov 27, 5 PM $ 0.00563
+1.07%
$ 368,618 $ 237,384
Nov 27, 4 PM $ 0.00557
-0.60%
$ 364,732 $ 232,238
Nov 27, 3 PM $ 0.00561
-0.34%
$ 367,721 $ 226,896
Nov 27, 2 PM $ 0.00563
-0.12%
$ 368,023 $ 224,206
Nov 27, 1 PM $ 0.00563
+0.42%
$ 368,552 $ 230,056
Nov 27, 12 PM $ 0.00561
-0.24%
$ 367,056 $ 232,041
Nov 27, 11 AM $ 0.00562
-0.38%
$ 367,904 $ 230,601
Nov 27, 10 AM $ 0.00564
+0.30%
$ 368,437 $ 230,840