FireStarter Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00391
-0.15%
$ 255,779 $ 161,663
Sep 5, 2025 $ 0.00388
+0.68%
$ 253,716 $ 160,166
Sep 4, 2025 $ 0.00388
-2.08%
$ 251,922 $ 181,524
Sep 3, 2025 $ 0.00386
+3.31%
$ 259,297 $ 197,365
Sep 2, 2025 $ 0.00375
+3.09%
$ 244,529 $ 287,824
Sep 1, 2025 $ 0.00364
-6.75%
$ 238,206 $ 319,124
Aug 31, 2025 $ 0.00389
+7.22%
$ 254,403 $ 220,155
Aug 30, 2025 $ 0.00359
-5.13%
$ 236,017 $ 215,491
Aug 29, 2025 $ 0.00382
-11.94%
$ 249,681 $ 152,162
Aug 28, 2025 $ 0.00442
+11.92%
$ 289,199 $ 302,178
Aug 27, 2025 $ 0.00353
+40.59%
$ 255,220 $ 168,420
Aug 26, 2025 $ 0.00251
-10.06%
$ 163,895 $ 178,452
Aug 25, 2025 $ 0.0028
+2.18%
$ 181,991 $ 150,949
Aug 24, 2025 $ 0.00272
-3.45%
$ 179,008 $ 193,390
Aug 23, 2025 $ 0.00281
-3.80%
$ 184,787 $ 124,599
Aug 22, 2025 $ 0.00296
+17.52%
$ 191,341 $ 193,968
Aug 21, 2025 $ 0.00253
+6.81%
$ 164,910 $ 191,678
Aug 20, 2025 $ 0.00233
+42.07%
$ 152,289 $ 215,115
Aug 19, 2025 $ 0.00165
+3.74%
$ 165,006 $ 149,277
Aug 18, 2025 $ 0.00159
+3.29%
$ 159,307 $ 142,963
Aug 17, 2025 $ 0.00154
+15.96%
$ 154,232 $ 153,159
Aug 16, 2025 $ 0.00133
-20.06%
$ 132,707 $ 148,708
Aug 15, 2025 $ 0.00166
-37.58%
$ 165,710 $ 127,194
Aug 14, 2025 $ 0.00266
-5.68%
$ 265,724 $ 201,908
Aug 13, 2025 $ 0.00282
-7.90%
$ 281,716 $ 195,836
Aug 12, 2025 $ 0.00306
+0.31%
$ 305,877 $ 185,128
Aug 11, 2025 $ 0.00305
-1.69%
$ 304,890 $ 224,250
Aug 10, 2025 $ 0.0031
-1.57%
$ 310,366 $ 215,626
Aug 9, 2025 $ 0.00316
+4.12%
$ 316,115 $ 242,463
Aug 8, 2025 $ 0.00304
-0.31%
$ 303,602 $ 248,743
Aug 7, 2025 $ 0.00305
+0.32%
$ 304,532 $ 135,435
Aug 6, 2025 $ 0.00304
+0.68%
$ 303,540 $ 96,673
Aug 5, 2025 $ 0.00303
-0.36%
$ 303,116 $ 123,079
Aug 4, 2025 $ 0.00304
-0.99%
$ 304,196 $ 74,259
Aug 3, 2025 $ 0.00302
+0.75%
$ 306,534 $ 77,256
Aug 2, 2025 $ 0.00299
-1.19%
$ 300,210 $ 126,980
Aug 1, 2025 $ 0.00301
+0.30%
$ 302,975 $ 149,038
Jul 31, 2025 $ 0.003
-0.90%
$ 299,856 $ 126,641
Jul 30, 2025 $ 0.00304
-1.38%
$ 304,165 $ 91,659
Jul 29, 2025 $ 0.00308
-2.10%
$ 308,408 $ 88,976
Jul 28, 2025 $ 0.00315
+1.52%
$ 314,612 $ 115,392
Jul 27, 2025 $ 0.0031
-1.12%
$ 310,298 $ 123,087
Jul 26, 2025 $ 0.00314
-0.28%
$ 313,814 $ 122,400
Jul 25, 2025 $ 0.00315
-9.79%
$ 314,717 $ 81,466
Jul 24, 2025 $ 0.00426
-5.29%
$ 426,000 $ 50,722
Jul 23, 2025 $ 0.0045
+1.51%
$ 449,797 $ 127,108
Jul 22, 2025 $ 0.00443
-1.16%
$ 443,093 $ 110,322
Jul 21, 2025 $ 0.00448
+1.92%
$ 448,276 $ 119,369
Jul 20, 2025 $ 0.00441
+1.30%
$ 441,005 $ 119,907
Jul 19, 2025 $ 0.00435
-3.27%
$ 435,346 $ 111,581