Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00391
-0.15%
$255,779 $161,663
Sep 5, 2025 $0.00388
+0.68%
$253,716 $160,166
Sep 4, 2025 $0.00388
-2.08%
$251,922 $181,524
Sep 3, 2025 $0.00386
+3.31%
$259,297 $197,365
Sep 2, 2025 $0.00375
+3.09%
$244,529 $287,824
Sep 1, 2025 $0.00364
-6.75%
$238,206 $319,124
Aug 31, 2025 $0.00389
+7.22%
$254,403 $220,155
Aug 30, 2025 $0.00359
-5.13%
$236,017 $215,491
Aug 29, 2025 $0.00382
-11.94%
$249,681 $152,162
Aug 28, 2025 $0.00442
+11.92%
$289,199 $302,178
Aug 27, 2025 $0.00353
+40.59%
$255,220 $168,420
Aug 26, 2025 $0.00251
-10.06%
$163,895 $178,452
Aug 25, 2025 $0.0028
+2.18%
$181,991 $150,949
Aug 24, 2025 $0.00272
-3.45%
$179,008 $193,390
Aug 23, 2025 $0.00281
-3.80%
$184,787 $124,599
Aug 22, 2025 $0.00296
+17.52%
$191,341 $193,968
Aug 21, 2025 $0.00253
+6.81%
$164,910 $191,678
Aug 20, 2025 $0.00233
+42.07%
$152,289 $215,115
Aug 19, 2025 $0.00165
+3.74%
$165,006 $149,277
Aug 18, 2025 $0.00159
+3.29%
$159,307 $142,963
Aug 17, 2025 $0.00154
+15.96%
$154,232 $153,159
Aug 16, 2025 $0.00133
-20.06%
$132,707 $148,708
Aug 15, 2025 $0.00166
-37.58%
$165,710 $127,194
Aug 14, 2025 $0.00266
-5.68%
$265,724 $201,908
Aug 13, 2025 $0.00282
-7.90%
$281,716 $195,836
Aug 12, 2025 $0.00306
+0.31%
$305,877 $185,128
Aug 11, 2025 $0.00305
-1.69%
$304,890 $224,250
Aug 10, 2025 $0.0031
-1.57%
$310,366 $215,626
Aug 9, 2025 $0.00316
+4.12%
$316,115 $242,463
Aug 8, 2025 $0.00304
-0.31%
$303,602 $248,743
Aug 7, 2025 $0.00305
+0.32%
$304,532 $135,435
Aug 6, 2025 $0.00304
+0.68%
$303,540 $96,673
Aug 5, 2025 $0.00303
-0.36%
$303,116 $123,079
Aug 4, 2025 $0.00304
-0.99%
$304,196 $74,259
Aug 3, 2025 $0.00302
+0.75%
$306,534 $77,256
Aug 2, 2025 $0.00299
-1.19%
$300,210 $126,980
Aug 1, 2025 $0.00301
+0.30%
$302,975 $149,038
Jul 31, 2025 $0.003
-0.90%
$299,856 $126,641
Jul 30, 2025 $0.00304
-1.38%
$304,165 $91,659
Jul 29, 2025 $0.00308
-2.10%
$308,408 $88,976
Jul 28, 2025 $0.00315
+1.52%
$314,612 $115,392
Jul 27, 2025 $0.0031
-1.12%
$310,298 $123,087
Jul 26, 2025 $0.00314
-0.28%
$313,814 $122,400
Jul 25, 2025 $0.00315
-9.79%
$314,717 $81,466
Jul 24, 2025 $0.00426
-5.29%
$426,000 $50,722
Jul 23, 2025 $0.0045
+1.51%
$449,797 $127,108
Jul 22, 2025 $0.00443
-1.16%
$443,093 $110,322
Jul 21, 2025 $0.00448
+1.92%
$448,276 $119,369
Jul 20, 2025 $0.00441
+1.30%
$441,005 $119,907
Jul 19, 2025 $0.00435
-3.27%
$435,346 $111,581