FireStarter Historical Data

FLAME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00562
-0.38%
$ 367,904 $ 230,601
Nov 27, 10 AM $ 0.00564
+0.30%
$ 368,437 $ 230,840
Nov 27, 9 AM $ 0.00563
-0.30%
$ 368,188 $ 232,473
Nov 27, 8 AM $ 0.00564
-0.03%
$ 369,123 $ 237,329
Nov 27, 7 AM $ 0.00565
+0.23%
$ 368,907 $ 242,848
Nov 27, 6 AM $ 0.00563
-0.04%
$ 368,668 $ 251,155
Nov 27, 5 AM $ 0.00564
+0.46%
$ 367,619 $ 250,611
Nov 27, 4 AM $ 0.00562
-0.15%
$ 367,655 $ 251,118
Nov 27, 3 AM $ 0.00563
-0.30%
$ 368,036 $ 252,756
Nov 27, 2 AM $ 0.00564
-0.11%
$ 369,105 $ 249,766
Nov 27, 1 AM $ 0.00565
+0.01%
$ 369,525 $ 246,011
Nov 27, 12 AM $ 0.00565
+0.34%
$ 369,472 $ 245,070
Nov 26, 11 PM $ 0.00563
-0.14%
$ 368,132 $ 245,191
Nov 26, 10 PM $ 0.00563
-0.03%
$ 368,739 $ 242,134
Nov 26, 9 PM $ 0.00564
+0.06%
$ 368,862 $ 240,821
Nov 26, 8 PM $ 0.00563
+0.01%
$ 368,630 $ 237,799
Nov 26, 7 PM $ 0.00563
-0.04%
$ 369,422 $ 242,645
Nov 26, 6 PM $ 0.00564
+0.09%
$ 369,340 $ 242,168
Nov 26, 5 PM $ 0.00564
+0.17%
$ 369,024 $ 248,255
Nov 26, 4 PM $ 0.00563
+0.16%
$ 368,415 $ 254,387
Nov 26, 3 PM $ 0.00562
+0.00%
$ 367,685 $ 256,642
Nov 26, 2 PM $ 0.00562
-0.17%
$ 367,842 $ 252,232
Nov 26, 1 PM $ 0.00563
-0.07%
$ 366,911 $ 247,237
Nov 26, 12 PM $ 0.00563
+0.27%
$ 367,997 $ 243,873
Nov 26, 11 AM $ 0.00562
+0.03%
$ 367,743 $ 244,708
Nov 26, 10 AM $ 0.00562
-0.05%
$ 367,844 $ 245,757
Nov 26, 9 AM $ 0.00562
+0.28%
$ 367,103 $ 249,061
Nov 26, 8 AM $ 0.00564
+0.50%
$ 367,303 $ 243,419
Nov 26, 7 AM $ 0.00564
+0.41%
$ 368,779 $ 239,702
Nov 26, 6 AM $ 0.00563
+0.59%
$ 368,277 $ 232,440
Nov 26, 5 AM $ 0.00559
-0.67%
$ 367,101 $ 232,073
Nov 26, 4 AM $ 0.00562
+0.42%
$ 368,120 $ 232,593
Nov 26, 3 AM $ 0.0056
-0.45%
$ 366,589 $ 230,632
Nov 26, 2 AM $ 0.00563
+0.42%
$ 368,230 $ 230,173
Nov 26, 1 AM $ 0.0056
-0.48%
$ 366,703 $ 233,244
Nov 26, 12 AM $ 0.00563
-0.56%
$ 368,438 $ 234,046
Nov 25, 11 PM $ 0.00566
+0.30%
$ 370,565 $ 236,626
Nov 25, 10 PM $ 0.00565
+0.50%
$ 369,021 $ 239,307
Nov 25, 9 PM $ 0.00562
-0.07%
$ 367,948 $ 240,408
Nov 25, 8 PM $ 0.00561
+0.07%
$ 367,191 $ 240,068
Nov 25, 7 PM $ 0.00561
-0.80%
$ 366,576 $ 239,071
Nov 25, 6 PM $ 0.00565
+0.05%
$ 369,912 $ 234,945
Nov 25, 5 PM $ 0.00565
+0.27%
$ 369,868 $ 225,513
Nov 25, 4 PM $ 0.00565
+0.17%
$ 369,562 $ 219,658
Nov 25, 3 PM $ 0.00564
+0.16%
$ 368,447 $ 218,728
Nov 25, 2 PM $ 0.00565
+0.47%
$ 369,918 $ 215,915
Nov 25, 1 PM $ 0.00563
-0.79%
$ 368,031 $ 210,463
Nov 25, 12 PM $ 0.00568
+0.81%
$ 371,484 $ 209,672
Nov 25, 11 AM $ 0.00563
+0.21%
$ 368,508 $ 210,784
Nov 25, 10 AM $ 0.00562
-0.48%
$ 367,670 $ 213,554