FireStarter Historical Data

FLAME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00562
-0.48%
$ 367,670 $ 213,554
Nov 25, 9 AM $ 0.00565
+0.65%
$ 368,315 $ 208,770
Nov 25, 8 AM $ 0.00561
-0.18%
$ 367,138 $ 204,900
Nov 25, 7 AM $ 0.00562
+0.27%
$ 367,623 $ 202,217
Nov 25, 6 AM $ 0.00561
-0.37%
$ 367,016 $ 200,999
Nov 25, 5 AM $ 0.00563
+0.06%
$ 368,404 $ 201,598
Nov 25, 4 AM $ 0.00563
+0.52%
$ 368,155 $ 202,363
Nov 25, 3 AM $ 0.0056
-0.18%
$ 366,268 $ 205,189
Nov 25, 2 AM $ 0.00561
-0.19%
$ 366,936 $ 205,390
Nov 25, 1 AM $ 0.00561
+0.04%
$ 367,399 $ 204,671
Nov 25, 12 AM $ 0.00561
+0.05%
$ 367,053 $ 207,009
Nov 24, 11 PM $ 0.00559
-0.84%
$ 365,874 $ 205,587
Nov 24, 10 PM $ 0.00564
-0.43%
$ 368,991 $ 203,588
Nov 24, 9 PM $ 0.00566
-0.03%
$ 370,570 $ 205,588
Nov 24, 8 PM $ 0.00566
+0.36%
$ 369,850 $ 205,201
Nov 24, 7 PM $ 0.00564
-0.14%
$ 369,293 $ 198,788
Nov 24, 6 PM $ 0.00565
+0.43%
$ 369,803 $ 194,574
Nov 24, 5 PM $ 0.00563
+0.35%
$ 368,571 $ 193,515
Nov 24, 4 PM $ 0.00561
-0.11%
$ 368,254 $ 191,391
Nov 24, 3 PM $ 0.00562
+0.51%
$ 367,696 $ 188,361
Nov 24, 2 PM $ 0.00559
-0.69%
$ 365,835 $ 188,451
Nov 24, 1 PM $ 0.00563
+0.21%
$ 368,319 $ 192,384
Nov 24, 12 PM $ 0.00562
-0.30%
$ 367,576 $ 191,050
Nov 24, 11 AM $ 0.00563
+0.23%
$ 368,776 $ 191,438
Nov 24, 10 AM $ 0.00562
+0.36%
$ 368,009 $ 187,625
Nov 24, 9 AM $ 0.0056
-0.15%
$ 366,673 $ 186,695
Nov 24, 8 AM $ 0.00562
+0.02%
$ 367,606 $ 195,018
Nov 24, 7 AM $ 0.00562
-0.11%
$ 367,606 $ 200,408
Nov 24, 6 AM $ 0.00562
-0.28%
$ 367,956 $ 199,798
Nov 24, 5 AM $ 0.00564
-0.17%
$ 369,004 $ 200,625
Nov 24, 4 AM $ 0.00565
+0.13%
$ 369,884 $ 203,319
Nov 24, 3 AM $ 0.00565
-0.06%
$ 369,735 $ 203,764
Nov 24, 2 AM $ 0.00565
+0.12%
$ 369,911 $ 205,417
Nov 24, 1 AM $ 0.00565
+0.09%
$ 369,467 $ 205,799
Nov 24, 12 AM $ 0.00564
+0.47%
$ 369,117 $ 206,858
Nov 23, 11 PM $ 0.00561
-0.72%
$ 367,407 $ 211,103
Nov 23, 10 PM $ 0.00565
+0.35%
$ 370,078 $ 209,525
Nov 23, 9 PM $ 0.00564
-0.14%
$ 368,792 $ 206,186
Nov 23, 8 PM $ 0.00564
+0.15%
$ 369,295 $ 206,481
Nov 23, 7 PM $ 0.00563
+0.16%
$ 368,748 $ 208,575
Nov 23, 6 PM $ 0.00565
+0.32%
$ 369,490 $ 210,376
Nov 23, 5 PM $ 0.0056
-0.31%
$ 366,690 $ 209,882
Nov 23, 4 PM $ 0.00564
+1.01%
$ 369,139 $ 210,033
Nov 23, 3 PM $ 0.00558
-0.65%
$ 365,439 $ 208,981
Nov 23, 2 PM $ 0.00562
+0.43%
$ 367,815 $ 212,450
Nov 23, 1 PM $ 0.0056
+0.40%
$ 366,242 $ 212,934
Nov 23, 12 PM $ 0.00558
-0.92%
$ 364,984 $ 216,623
Nov 23, 11 AM $ 0.00563
-1.80%
$ 368,375 $ 223,945
Nov 23, 10 AM $ 0.00573
-0.72%
$ 375,138 $ 226,691
Nov 23, 9 AM $ 0.00577
+0.45%
$ 377,857 $ 236,192