FireStarter Historical Data

FLAME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00573
-0.72%
$ 375,138 $ 226,691
Nov 23, 9 AM $ 0.00577
+0.45%
$ 377,857 $ 236,192
Nov 23, 8 AM $ 0.00575
+0.06%
$ 376,162 $ 230,972
Nov 23, 7 AM $ 0.00574
-0.36%
$ 375,926 $ 232,107
Nov 23, 6 AM $ 0.00574
-1.32%
$ 375,692 $ 243,624
Nov 23, 5 AM $ 0.00582
+0.13%
$ 380,721 $ 242,209
Nov 23, 4 AM $ 0.00583
+0.19%
$ 381,575 $ 238,712
Nov 23, 3 AM $ 0.00582
-0.02%
$ 380,858 $ 234,426
Nov 23, 2 AM $ 0.00582
-0.25%
$ 380,925 $ 232,162
Nov 23, 1 AM $ 0.00579
+0.09%
$ 379,410 $ 229,871
Nov 23, 12 AM $ 0.00578
-0.30%
$ 378,522 $ 222,784
Nov 22, 11 PM $ 0.0058
+0.85%
$ 378,726 $ 215,417
Nov 22, 10 PM $ 0.00575
-0.97%
$ 376,433 $ 214,626
Nov 22, 9 PM $ 0.00581
+0.31%
$ 380,131 $ 215,715
Nov 22, 8 PM $ 0.00579
-0.36%
$ 379,005 $ 221,292
Nov 22, 7 PM $ 0.00581
-0.20%
$ 380,369 $ 223,155
Nov 22, 6 PM $ 0.00582
-0.80%
$ 381,608 $ 228,855
Nov 22, 5 PM $ 0.00587
-0.16%
$ 384,188 $ 236,034
Nov 22, 4 PM $ 0.00588
+1.35%
$ 384,516 $ 247,156
Nov 22, 3 PM $ 0.0058
-1.55%
$ 379,378 $ 262,077
Nov 22, 2 PM $ 0.00589
+0.72%
$ 385,344 $ 260,545
Nov 22, 1 PM $ 0.00585
-0.15%
$ 382,587 $ 258,085
Nov 22, 12 PM $ 0.00586
+0.23%
$ 383,181 $ 255,107
Nov 22, 11 AM $ 0.00584
+0.42%
$ 382,304 $ 242,012
Nov 22, 10 AM $ 0.00582
-0.49%
$ 380,895 $ 240,773
Nov 22, 9 AM $ 0.00585
+0.63%
$ 380,953 $ 232,512
Nov 22, 8 AM $ 0.00578
-1.33%
$ 378,206 $ 232,128
Nov 22, 7 AM $ 0.00586
+0.14%
$ 383,292 $ 231,231
Nov 22, 6 AM $ 0.00585
+0.03%
$ 382,758 $ 217,827
Nov 22, 5 AM $ 0.00585
-0.80%
$ 382,638 $ 228,679
Nov 22, 4 AM $ 0.00589
+0.10%
$ 385,733 $ 230,747
Nov 22, 3 AM $ 0.00589
-0.04%
$ 385,360 $ 230,585
Nov 22, 2 AM $ 0.00589
-0.40%
$ 385,533 $ 232,228
Nov 22, 1 AM $ 0.00591
-0.37%
$ 387,086 $ 231,636
Nov 22, 12 AM $ 0.00594
-0.06%
$ 388,351 $ 234,612
Nov 21, 11 PM $ 0.00594
+0.54%
$ 388,041 $ 237,242
Nov 21, 10 PM $ 0.00591
-0.27%
$ 386,715 $ 241,747
Nov 21, 9 PM $ 0.00592
-0.51%
$ 387,846 $ 242,104
Nov 21, 8 PM $ 0.00596
-0.20%
$ 389,329 $ 249,326
Nov 21, 7 PM $ 0.00595
-0.05%
$ 390,622 $ 251,977
Nov 21, 6 PM $ 0.00595
-0.56%
$ 389,680 $ 248,863
Nov 21, 5 PM $ 0.00599
+0.62%
$ 391,882 $ 249,325
Nov 21, 4 PM $ 0.00595
-0.51%
$ 389,439 $ 244,561
Nov 21, 3 PM $ 0.00598
+0.43%
$ 391,125 $ 237,159
Nov 21, 2 PM $ 0.00595
-0.68%
$ 390,594 $ 239,564
Nov 21, 1 PM $ 0.00599
+0.24%
$ 392,272 $ 241,405
Nov 21, 12 PM $ 0.00598
+1.10%
$ 391,351 $ 243,995
Nov 21, 11 AM $ 0.00591
-0.20%
$ 387,384 $ 244,337
Nov 21, 10 AM $ 0.00593
-0.13%
$ 388,697 $ 247,228
Nov 21, 9 AM $ 0.00593
-0.39%
$ 390,214 $ 245,539