FireStarter Historical Data

FLAME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00593
-0.39%
$ 390,214 $ 245,539
Nov 21, 8 AM $ 0.00596
-0.25%
$ 389,739 $ 241,304
Nov 21, 7 AM $ 0.00597
+0.08%
$ 390,987 $ 240,332
Nov 21, 6 AM $ 0.00597
-1.73%
$ 390,397 $ 244,078
Nov 21, 5 AM $ 0.00607
-0.47%
$ 396,768 $ 236,537
Nov 21, 4 AM $ 0.0061
+0.06%
$ 399,162 $ 238,115
Nov 21, 3 AM $ 0.0061
-1.08%
$ 399,173 $ 236,281
Nov 21, 2 AM $ 0.00617
-0.01%
$ 403,523 $ 231,905
Nov 21, 1 AM $ 0.00617
+0.12%
$ 403,572 $ 228,286
Nov 21, 12 AM $ 0.00616
+0.10%
$ 403,092 $ 228,166
Nov 20, 11 PM $ 0.00615
+0.02%
$ 402,971 $ 226,685
Nov 20, 10 PM $ 0.00615
+0.07%
$ 402,354 $ 219,834
Nov 20, 9 PM $ 0.00617
+0.36%
$ 405,264 $ 216,215
Nov 20, 8 PM $ 0.00611
-1.04%
$ 399,608 $ 204,348
Nov 20, 7 PM $ 0.00617
+0.16%
$ 403,126 $ 195,136
Nov 20, 6 PM $ 0.00616
-0.49%
$ 403,186 $ 191,756
Nov 20, 5 PM $ 0.00619
-1.23%
$ 405,221 $ 187,110
Nov 20, 4 PM $ 0.00627
-0.56%
$ 410,275 $ 176,567
Nov 20, 3 PM $ 0.00631
+0.01%
$ 413,062 $ 171,345
Nov 20, 2 PM $ 0.00631
-0.61%
$ 413,093 $ 172,634
Nov 20, 1 PM $ 0.00635
-1.29%
$ 415,658 $ 167,274
Nov 20, 12 PM $ 0.00643
+0.00%
$ 421,076 $ 160,722
Nov 20, 11 AM $ 0.00643
+1.37%
$ 421,873 $ 159,585
Nov 20, 10 AM $ 0.00635
-0.16%
$ 415,381 $ 155,391
Nov 20, 9 AM $ 0.00638
-1.16%
$ 417,365 $ 156,641
Nov 20, 8 AM $ 0.00646
-0.56%
$ 422,564 $ 156,321
Nov 20, 7 AM $ 0.00651
+0.23%
$ 425,933 $ 154,626
Nov 20, 6 AM $ 0.00649
-0.44%
$ 424,757 $ 148,670
Nov 20, 5 AM $ 0.00652
+0.21%
$ 426,627 $ 147,202
Nov 20, 4 AM $ 0.00653
+0.12%
$ 427,127 $ 142,963
Nov 20, 3 AM $ 0.00652
-1.10%
$ 426,567 $ 142,749
Nov 20, 2 AM $ 0.00659
+0.37%
$ 431,360 $ 142,025
Nov 20, 1 AM $ 0.00657
-2.28%
$ 429,761 $ 140,288
Nov 20, 12 AM $ 0.00677
+0.59%
$ 443,058 $ 134,302
Nov 19, 11 PM $ 0.00677
+0.30%
$ 438,477 $ 133,136
Nov 19, 10 PM $ 0.00675
+0.95%
$ 441,749 $ 133,551
Nov 19, 9 PM $ 0.00666
+1.14%
$ 436,039 $ 134,310
Nov 19, 8 PM $ 0.00659
-0.69%
$ 431,129 $ 134,154
Nov 19, 7 PM $ 0.00663
-0.69%
$ 434,131 $ 143,776
Nov 19, 6 PM $ 0.00668
-0.52%
$ 437,164 $ 149,030
Nov 19, 5 PM $ 0.00672
+0.33%
$ 439,468 $ 150,090
Nov 19, 4 PM $ 0.00669
-1.33%
$ 438,111 $ 161,432
Nov 19, 3 PM $ 0.00678
-0.11%
$ 444,021 $ 157,382
Nov 19, 2 PM $ 0.00679
+0.16%
$ 444,261 $ 159,001
Nov 19, 1 PM $ 0.00678
+0.31%
$ 442,726 $ 168,998
Nov 19, 12 PM $ 0.00676
-0.84%
$ 442,571 $ 182,687
Nov 19, 11 AM $ 0.00682
+1.54%
$ 446,330 $ 184,735
Nov 19, 10 AM $ 0.00672
-0.39%
$ 439,555 $ 199,871
Nov 19, 9 AM $ 0.00674
+0.32%
$ 441,317 $ 201,391
Nov 19, 8 AM $ 0.00672
-0.76%
$ 442,060 $ 200,475