FireStarter Historical Data

FLAME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00674
+0.32%
$ 441,317 $ 201,391
Nov 19, 8 AM $ 0.00672
-0.76%
$ 442,060 $ 200,475
Nov 19, 7 AM $ 0.00677
-0.80%
$ 443,262 $ 199,743
Nov 19, 6 AM $ 0.00683
-1.33%
$ 450,036 $ 201,038
Nov 19, 5 AM $ 0.00691
-0.61%
$ 452,146 $ 198,358
Nov 19, 4 AM $ 0.00695
-1.07%
$ 455,025 $ 199,650
Nov 19, 3 AM $ 0.00703
-0.24%
$ 459,953 $ 202,573
Nov 19, 2 AM $ 0.00705
-0.16%
$ 461,081 $ 203,987
Nov 19, 1 AM $ 0.00706
+1.65%
$ 461,819 $ 205,282
Nov 19, 12 AM $ 0.00694
+0.15%
$ 454,326 $ 209,674
Nov 18, 11 PM $ 0.00693
-1.96%
$ 453,634 $ 215,607
Nov 18, 10 PM $ 0.00707
-0.15%
$ 462,689 $ 220,510
Nov 18, 9 PM $ 0.00708
-2.94%
$ 463,394 $ 220,880
Nov 18, 8 PM $ 0.0073
-0.78%
$ 477,422 $ 222,107
Nov 18, 7 PM $ 0.00735
-0.36%
$ 480,996 $ 215,592
Nov 18, 6 PM $ 0.00738
+0.15%
$ 482,884 $ 211,106
Nov 18, 5 PM $ 0.00737
-0.49%
$ 482,135 $ 214,151
Nov 18, 4 PM $ 0.0074
-0.60%
$ 484,485 $ 206,744
Nov 18, 3 PM $ 0.00745
+2.45%
$ 487,431 $ 207,323
Nov 18, 2 PM $ 0.00764
+5.28%
$ 499,778 $ 282,241
Nov 18, 1 PM $ 0.00725
+3.80%
$ 474,727 $ 216,033
Nov 18, 12 PM $ 0.00699
+0.86%
$ 457,506 $ 262,634
Nov 18, 11 AM $ 0.00693
+7.09%
$ 453,584 $ 259,867
Nov 18, 10 AM $ 0.00647
+8.89%
$ 423,523 $ 238,204
Nov 18, 9 AM $ 0.00594
+0.03%
$ 388,929 $ 227,909
Nov 18, 8 AM $ 0.00594
-0.27%
$ 388,821 $ 229,580
Nov 18, 7 AM $ 0.00596
+1.69%
$ 389,887 $ 221,653
Nov 18, 6 AM $ 0.00586
-1.22%
$ 383,412 $ 222,634
Nov 18, 5 AM $ 0.00593
+0.17%
$ 387,780 $ 220,164
Nov 18, 4 AM $ 0.00592
+0.01%
$ 387,499 $ 219,651
Nov 18, 3 AM $ 0.00592
+0.55%
$ 387,443 $ 226,608
Nov 18, 2 AM $ 0.00589
-1.05%
$ 385,362 $ 228,135
Nov 18, 1 AM $ 0.00595
+0.14%
$ 389,432 $ 229,321
Nov 18, 12 AM $ 0.00594
+1.61%
$ 388,874 $ 227,511
Nov 17, 11 PM $ 0.00585
+0.02%
$ 382,430 $ 217,361
Nov 17, 10 PM $ 0.00585
+0.71%
$ 382,619 $ 210,895
Nov 17, 9 PM $ 0.00581
+0.05%
$ 379,915 $ 206,832
Nov 17, 8 PM $ 0.0058
+0.03%
$ 379,724 $ 203,229
Nov 17, 7 PM $ 0.0058
+0.12%
$ 379,594 $ 207,555
Nov 17, 6 PM $ 0.00579
-0.17%
$ 380,002 $ 204,648
Nov 17, 5 PM $ 0.0058
-1.56%
$ 379,759 $ 192,935
Nov 17, 4 PM $ 0.00589
+0.33%
$ 393,320 $ 191,557
Nov 17, 3 PM $ 0.00588
+2.83%
$ 384,495 $ 191,949
Nov 17, 2 PM $ 0.00571
-7.92%
$ 373,911 $ 195,021
Nov 17, 1 PM $ 0.0062
-1.60%
$ 405,601 $ 171,363
Nov 17, 12 PM $ 0.00631
+1.81%
$ 412,662 $ 179,940
Nov 17, 11 AM $ 0.00619
-0.45%
$ 405,327 $ 185,079
Nov 17, 10 AM $ 0.00622
-0.22%
$ 407,151 $ 187,500
Nov 17, 9 AM $ 0.00623
-0.05%
$ 408,044 $ 192,175
Nov 17, 8 AM $ 0.00624
+0.15%
$ 408,249 $ 198,008