FireStarter Historical Data

FLAME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00624
+0.15%
$ 408,249 $ 198,008
Nov 17, 7 AM $ 0.00623
-3.74%
$ 407,635 $ 212,908
Nov 17, 6 AM $ 0.00647
+1.37%
$ 423,487 $ 214,458
Nov 17, 5 AM $ 0.00638
+0.15%
$ 417,767 $ 221,098
Nov 17, 4 AM $ 0.00637
-4.53%
$ 417,123 $ 229,105
Nov 17, 3 AM $ 0.00668
-0.94%
$ 436,938 $ 218,070
Nov 17, 2 AM $ 0.00674
+0.72%
$ 441,074 $ 215,646
Nov 17, 1 AM $ 0.00669
+1.69%
$ 437,937 $ 224,146
Nov 17, 12 AM $ 0.00658
-0.34%
$ 430,640 $ 226,712
Nov 16, 11 PM $ 0.0066
+5.40%
$ 432,095 $ 246,101
Nov 16, 10 PM $ 0.00626
-5.79%
$ 409,963 $ 312,122
Nov 16, 9 PM $ 0.00665
-1.77%
$ 435,154 $ 358,998
Nov 16, 8 PM $ 0.00677
+1.57%
$ 443,008 $ 423,100
Nov 16, 7 PM $ 0.00666
-3.27%
$ 436,142 $ 445,424
Nov 16, 6 PM $ 0.00689
+6.41%
$ 450,890 $ 555,243
Nov 16, 5 PM $ 0.00647
-10.41%
$ 423,746 $ 716,848
Nov 16, 4 PM $ 0.00723
-1.36%
$ 472,966 $ 878,735
Nov 16, 3 PM $ 0.00733
+8.00%
$ 479,491 $ 934,634
Nov 16, 2 PM $ 0.00678
+2.22%
$ 443,972 $ 940,473
Nov 16, 1 PM $ 0.00664
+2.37%
$ 434,334 $ 940,295
Nov 16, 12 PM $ 0.00648
-5.35%
$ 424,269 $ 949,372
Nov 16, 11 AM $ 0.00685
-0.62%
$ 448,242 $ 947,265
Nov 16, 10 AM $ 0.00689
-1.03%
$ 456,516 $ 973,545
Nov 16, 9 AM $ 0.00696
+1.81%
$ 455,722 $ 936,070
Nov 16, 8 AM $ 0.00684
+0.74%
$ 447,635 $ 995,140
Nov 16, 7 AM $ 0.00679
-4.77%
$ 436,878 $ 1 million
Nov 16, 6 AM $ 0.00713
+0.66%
$ 466,609 $ 1.01 million
Nov 16, 5 AM $ 0.00708
+1.15%
$ 463,535 $ 1.32 million
Nov 16, 4 AM $ 0.007
+4.30%
$ 458,247 $ 1.9 million
Nov 16, 3 AM $ 0.00671
-8.25%
$ 439,336 $ 2.62 million
Nov 16, 2 AM $ 0.00732
-0.84%
$ 478,842 $ 2.84 million
Nov 16, 1 AM $ 0.00738
-6.25%
$ 482,884 $ 3.44 million
Nov 16, 12 AM $ 0.00787
+10.55%
$ 515,086 $ 3.56 million
Nov 15, 11 PM $ 0.0076
+7.87%
$ 497,489 $ 4.29 million
Nov 15, 10 PM $ 0.00705
-2.67%
$ 461,173 $ 4.46 million
Nov 15, 9 PM $ 0.00713
-9.07%
$ 466,625 $ 2.26 million
Nov 15, 8 PM $ 0.00784
+4.99%
$ 513,156 $ 4.95 million
Nov 15, 7 PM $ 0.008
-8.07%
$ 523,618 $ 2.7 million
Nov 15, 6 PM $ 0.0087
-6.42%
$ 569,567 $ 5.44 million
Nov 15, 5 PM $ 0.009
+0.02%
$ 588,976 $ 5.34 million
Nov 15, 4 PM $ 0.009
+1.07%
$ 588,839 $ 5.38 million
Nov 15, 3 PM $ 0.0089
+0.07%
$ 582,623 $ 5.37 million
Nov 15, 2 PM $ 0.0089
-3.21%
$ 582,200 $ 5.36 million
Nov 15, 1 PM $ 0.00919
+0.11%
$ 601,505 $ 5.36 million
Nov 15, 12 PM $ 0.00918
-5.07%
$ 600,876 $ 5.35 million
Nov 15, 11 AM $ 0.00967
+11.04%
$ 632,958 $ 5.35 million
Nov 15, 5 AM $ 0.0144
-10.06%
$ 941,738 $ 2.47 million
Nov 15, 4 AM $ 0.0157
-4.85%
$ 1.03 million $ 66,154
Nov 15, 3 AM $ 0.0168
-5.56%
$ 1.1 million $ 69,922
Nov 15, 2 AM $ 0.0189
-0.62%
$ 1.24 million $ 2 million