FireStarter Historical Data

FLAME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0168
-5.56%
$ 1.1 million $ 69,922
Nov 15, 2 AM $ 0.0189
-0.62%
$ 1.24 million $ 2 million
Nov 15, 1 AM $ 0.019
+0.47%
$ 1.24 million $ 1.93 million
Nov 14, 7 PM $ 0.0127
+4.62%
$ 833,106 $ 62,918
Nov 14, 6 PM $ 0.0122
+8.53%
$ 796,347 $ 1.62 million
Nov 14, 5 PM $ 0.012
+14.78%
$ 785,967 $ 1.33 million
Nov 14, 4 PM $ 0.0105
-0.62%
$ 685,997 $ 1.34 million
Nov 14, 3 PM $ 0.0106
-1.43%
$ 695,481 $ 1.35 million
Nov 14, 2 PM $ 0.0108
-0.49%
$ 705,543 $ 1.37 million
Nov 14, 1 PM $ 0.0108
-3.57%
$ 707,701 $ 1.37 million
Nov 14, 12 PM $ 0.0112
+4.13%
$ 733,929 $ 1.35 million
Nov 14, 11 AM $ 0.0108
+3.73%
$ 704,839 $ 1.36 million
Nov 14, 10 AM $ 0.0104
-6.84%
$ 680,398 $ 1.36 million
Nov 14, 9 AM $ 0.0111
-0.20%
$ 729,390 $ 1.31 million
Nov 14, 8 AM $ 0.0112
-2.56%
$ 730,823 $ 1.3 million
Nov 14, 7 AM $ 0.0115
-1.18%
$ 753,562 $ 1.33 million
Nov 14, 6 AM $ 0.0116
-16.62%
$ 759,032 $ 1.32 million
Nov 14, 5 AM $ 0.0141
-1.73%
$ 944,995 $ 1.22 million
Nov 14, 4 AM $ 0.0148
-2.76%
$ 967,501 $ 1.03 million
Nov 14, 3 AM $ 0.0152
+46.16%
$ 992,508 $ 786,730
Nov 14, 2 AM $ 0.0104
+1.37%
$ 680,713 $ 383,046
Nov 14, 1 AM $ 0.0103
-2.24%
$ 671,730 $ 434,660
Nov 14, 12 AM $ 0.0105
+1.62%
$ 686,963 $ 412,597
Nov 13, 11 PM $ 0.0103
+5.51%
$ 676,013 $ 370,658
Nov 13, 10 PM $ 0.00979
+1.77%
$ 640,706 $ 370,481
Nov 13, 9 PM $ 0.00962
+2.53%
$ 629,566 $ 346,419
Nov 13, 8 PM $ 0.00938
+5.43%
$ 614,058 $ 282,269
Nov 13, 7 PM $ 0.0089
+2.30%
$ 582,458 $ 242,159
Nov 13, 6 PM $ 0.0087
+3.45%
$ 571,767 $ 222,386
Nov 13, 5 PM $ 0.00841
+1.97%
$ 550,364 $ 217,687
Nov 13, 4 PM $ 0.00825
+4.24%
$ 540,029 $ 241,693
Nov 13, 3 PM $ 0.00791
+2.59%
$ 517,754 $ 553,018
Nov 13, 2 PM $ 0.00771
-3.10%
$ 504,683 $ 529,953
Nov 13, 1 PM $ 0.00796
+3.24%
$ 520,847 $ 530,963
Nov 13, 12 PM $ 0.00771
-8.19%
$ 504,489 $ 551,375
Nov 13, 11 AM $ 0.00839
-1.23%
$ 549,176 $ 544,851
Nov 13, 10 AM $ 0.0085
-0.97%
$ 556,006 $ 538,471
Nov 13, 9 AM $ 0.00858
-3.61%
$ 561,429 $ 537,218
Nov 13, 8 AM $ 0.0089
-0.13%
$ 582,444 $ 542,475
Nov 13, 7 AM $ 0.00891
+2.08%
$ 583,181 $ 542,151
Nov 13, 6 AM $ 0.00873
-1.98%
$ 571,320 $ 547,015
Nov 13, 5 AM $ 0.00891
+1.96%
$ 582,856 $ 559,601
Nov 13, 4 AM $ 0.00874
-2.27%
$ 571,676 $ 566,914
Nov 13, 3 AM $ 0.00894
+0.78%
$ 584,948 $ 704,204
Nov 13, 2 AM $ 0.00887
+0.07%
$ 580,182 $ 532,652
Nov 13, 1 AM $ 0.00886
-0.75%
$ 579,762 $ 530,761
Nov 13, 12 AM $ 0.009
+1.71%
$ 588,763 $ 535,694
Nov 12, 11 PM $ 0.00885
-0.43%
$ 579,176 $ 539,217
Nov 12, 10 PM $ 0.00888
-1.60%
$ 581,384 $ 538,506
Nov 12, 9 PM $ 0.00903
-1.24%
$ 590,859 $ 653,545