FireStarter Historical Data

FLAME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00903
-1.24%
$ 590,859 $ 653,545
Nov 12, 8 PM $ 0.00914
+0.74%
$ 598,219 $ 971,849
Nov 12, 7 PM $ 0.0091
-1.04%
$ 595,525 $ 1.06 million
Nov 12, 6 PM $ 0.0092
+0.22%
$ 601,886 $ 1.18 million
Nov 12, 5 PM $ 0.00932
-5.06%
$ 609,864 $ 1.19 million
Nov 12, 4 PM $ 0.0107
+11.28%
$ 698,718 $ 1.17 million
Nov 12, 3 PM $ 0.00959
+3.60%
$ 624,269 $ 1.96 million
Nov 12, 2 PM $ 0.00926
-4.37%
$ 606,043 $ 1.98 million
Nov 12, 1 PM $ 0.00968
-8.85%
$ 633,746 $ 1.98 million
Nov 12, 12 PM $ 0.0106
+0.64%
$ 695,290 $ 2 million
Nov 12, 11 AM $ 0.0106
+2.34%
$ 690,900 $ 2.12 million
Nov 12, 10 AM $ 0.0103
-3.77%
$ 675,250 $ 2.15 million
Nov 12, 9 AM $ 0.0107
+4.85%
$ 683,053 $ 2.17 million
Nov 12, 8 AM $ 0.0102
-0.24%
$ 669,230 $ 2.2 million
Nov 12, 7 AM $ 0.0103
-1.62%
$ 670,816 $ 2.41 million
Nov 12, 6 AM $ 0.0104
-5.37%
$ 681,857 $ 2.71 million
Nov 12, 5 AM $ 0.011
+2.56%
$ 720,913 $ 3.33 million
Nov 12, 4 AM $ 0.0107
+2.24%
$ 702,384 $ 1.86 million
Nov 12, 3 AM $ 0.0101
-3.50%
$ 660,333 $ 2.03 million
Nov 12, 2 AM $ 0.0105
+0.65%
$ 684,280 $ 4.12 million
Nov 12, 1 AM $ 0.0104
+7.14%
$ 679,856 $ 49,862
Nov 12, 12 AM $ 0.0097
-1.52%
$ 634,557 $ 4.34 million
Nov 11, 7 PM $ 0.00905
+6.52%
$ 592,465 $ 4.01 million
Nov 11, 6 PM $ 0.00801
-7.15%
$ 524,270 $ 3.98 million
Nov 11, 5 PM $ 0.00863
+3.78%
$ 564,672 $ 3.98 million
Nov 11, 4 PM $ 0.00831
-1.04%
$ 544,128 $ 3.98 million
Nov 11, 3 PM $ 0.0084
+4.22%
$ 549,855 $ 4 million
Nov 11, 2 PM $ 0.00806
-7.03%
$ 527,589 $ 4 million
Nov 11, 1 PM $ 0.00867
-8.41%
$ 571,725 $ 4.02 million
Nov 11, 7 AM $ 0.0194
+4.78%
$ 1.27 million $ 3.62 million
Nov 11, 6 AM $ 0.0185
-12.04%
$ 1.24 million $ 3.41 million
Nov 11, 3 AM $ 0.0211
+9.91%
$ 1.38 million $ 1.65 million
Nov 11, 2 AM $ 0.0192
+12.44%
$ 1.26 million $ 1.37 million
Nov 11, 1 AM $ 0.0172
+20.06%
$ 1.13 million $ 1.19 million
Nov 10, 7 PM $ 0.00592
+0.51%
$ 387,430 $ 55,923
Nov 10, 6 PM $ 0.00591
+0.80%
$ 386,776 $ 54,556
Nov 10, 5 PM $ 0.00586
+4.55%
$ 383,706 $ 269,780
Nov 10, 4 PM $ 0.00562
+1.24%
$ 367,539 $ 254,989
Nov 10, 3 PM $ 0.00555
-0.21%
$ 362,872 $ 231,429
Nov 10, 2 PM $ 0.00556
-0.56%
$ 363,761 $ 219,523
Nov 10, 1 PM $ 0.00559
+0.87%
$ 365,826 $ 186,775
Nov 10, 12 PM $ 0.00554
-0.40%
$ 362,756 $ 194,408
Nov 10, 11 AM $ 0.00557
+0.24%
$ 364,448 $ 199,921
Nov 10, 10 AM $ 0.00556
-0.37%
$ 363,559 $ 207,376
Nov 10, 9 AM $ 0.00558
+0.37%
$ 364,903 $ 205,241
Nov 10, 8 AM $ 0.00555
-0.74%
$ 363,371 $ 206,615
Nov 10, 7 AM $ 0.0056
+0.30%
$ 366,249 $ 209,258
Nov 10, 6 AM $ 0.00558
-0.05%
$ 365,149 $ 215,539
Nov 10, 5 AM $ 0.00558
-0.17%
$ 365,349 $ 225,877
Nov 10, 4 AM $ 0.00559
+0.11%
$ 365,969 $ 230,919