FireStarter Historical Data

FLAME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00559
+0.11%
$ 365,969 $ 230,919
Nov 10, 3 AM $ 0.00559
-0.04%
$ 365,555 $ 230,997
Nov 10, 2 AM $ 0.00559
-0.02%
$ 365,717 $ 230,074
Nov 10, 1 AM $ 0.00559
-0.12%
$ 365,803 $ 234,283
Nov 10, 12 AM $ 0.0056
+0.19%
$ 366,258 $ 240,498
Nov 9, 11 PM $ 0.00559
+0.17%
$ 365,316 $ 245,862
Nov 9, 10 PM $ 0.00558
-0.31%
$ 364,958 $ 243,945
Nov 9, 9 PM $ 0.00559
-0.14%
$ 366,081 $ 244,668
Nov 9, 8 PM $ 0.0056
+0.14%
$ 366,582 $ 247,896
Nov 9, 7 PM $ 0.00559
+0.28%
$ 366,055 $ 252,416
Nov 9, 6 PM $ 0.00558
-0.19%
$ 365,034 $ 259,941
Nov 9, 5 PM $ 0.00559
+0.18%
$ 365,737 $ 275,927
Nov 9, 4 PM $ 0.00558
+2.04%
$ 365,176 $ 291,921
Nov 9, 3 PM $ 0.00547
-2.99%
$ 357,863 $ 261,556
Nov 9, 2 PM $ 0.00564
+0.68%
$ 368,879 $ 329,855
Nov 9, 1 PM $ 0.0056
-10.40%
$ 366,379 $ 349,866
Nov 9, 12 PM $ 0.00625
-3.30%
$ 408,909 $ 351,570
Nov 9, 11 AM $ 0.00646
-0.76%
$ 422,869 $ 356,405
Nov 9, 10 AM $ 0.00651
+0.05%
$ 426,089 $ 365,902
Nov 9, 9 AM $ 0.00651
+1.01%
$ 425,894 $ 370,258
Nov 9, 8 AM $ 0.00644
+1.38%
$ 421,647 $ 374,605
Nov 9, 7 AM $ 0.00636
+0.22%
$ 415,671 $ 375,246
Nov 9, 6 AM $ 0.00634
-0.09%
$ 414,987 $ 373,967
Nov 9, 5 AM $ 0.00635
+0.14%
$ 415,358 $ 366,529
Nov 9, 4 AM $ 0.00634
+0.37%
$ 414,783 $ 364,519
Nov 9, 3 AM $ 0.00631
+0.31%
$ 413,258 $ 366,245
Nov 9, 2 AM $ 0.0063
-0.68%
$ 411,973 $ 373,727
Nov 9, 1 AM $ 0.00634
+0.35%
$ 414,774 $ 372,623
Nov 9, 12 AM $ 0.00632
-0.71%
$ 413,321 $ 371,323
Nov 8, 11 PM $ 0.00636
-1.03%
$ 416,276 $ 363,223
Nov 8, 10 PM $ 0.00643
-0.03%
$ 420,858 $ 372,077
Nov 8, 9 PM $ 0.00643
-0.38%
$ 420,973 $ 373,316
Nov 8, 8 PM $ 0.00646
-0.84%
$ 422,584 $ 376,859
Nov 8, 7 PM $ 0.00651
-1.81%
$ 426,176 $ 380,483
Nov 8, 6 PM $ 0.00663
-0.04%
$ 434,044 $ 381,489
Nov 8, 5 PM $ 0.00663
+0.37%
$ 434,201 $ 379,258
Nov 8, 4 PM $ 0.00661
+0.37%
$ 432,592 $ 376,808
Nov 8, 3 PM $ 0.00659
-0.04%
$ 430,990 $ 393,830
Nov 8, 2 PM $ 0.00659
+0.00%
$ 431,165 $ 402,260
Nov 8, 1 PM $ 0.0066
+0.21%
$ 431,747 $ 399,832
Nov 8, 12 PM $ 0.00658
+0.18%
$ 430,848 $ 395,615
Nov 8, 11 AM $ 0.00657
-1.00%
$ 430,064 $ 390,399
Nov 8, 10 AM $ 0.00664
+0.43%
$ 434,405 $ 371,739
Nov 8, 9 AM $ 0.00661
-0.16%
$ 432,531 $ 369,284
Nov 8, 8 AM $ 0.00662
+0.31%
$ 433,234 $ 361,856
Nov 8, 7 AM $ 0.0066
-0.06%
$ 431,914 $ 361,673
Nov 8, 6 AM $ 0.0066
+0.13%
$ 432,162 $ 362,700
Nov 8, 5 AM $ 0.0066
+0.27%
$ 431,620 $ 361,613
Nov 8, 4 AM $ 0.00658
-0.41%
$ 430,474 $ 355,586
Nov 8, 3 AM $ 0.0066
-0.07%
$ 432,256 $ 348,101