FireStarter Historical Data

FLAME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00658
-0.41%
$ 430,474 $ 355,586
Nov 8, 3 AM $ 0.0066
-0.07%
$ 432,256 $ 348,101
Nov 8, 2 AM $ 0.00661
+0.13%
$ 432,568 $ 333,051
Nov 8, 1 AM $ 0.0066
+0.16%
$ 432,016 $ 324,779
Nov 8, 12 AM $ 0.00659
-0.37%
$ 431,307 $ 318,553
Nov 7, 11 PM $ 0.00661
-0.12%
$ 432,906 $ 325,802
Nov 7, 10 PM $ 0.00662
-0.21%
$ 433,436 $ 318,354
Nov 7, 9 PM $ 0.00664
-0.14%
$ 434,361 $ 314,756
Nov 7, 8 PM $ 0.00665
-0.07%
$ 434,986 $ 311,214
Nov 7, 7 PM $ 0.00665
-0.20%
$ 435,377 $ 308,993
Nov 7, 6 PM $ 0.00667
+0.31%
$ 436,248 $ 308,132
Nov 7, 5 PM $ 0.00665
+0.49%
$ 435,125 $ 306,943
Nov 7, 4 PM $ 0.00662
+0.26%
$ 433,005 $ 306,134
Nov 7, 3 PM $ 0.0066
+0.57%
$ 431,888 $ 280,054
Nov 7, 2 PM $ 0.00656
-0.12%
$ 429,451 $ 273,097
Nov 7, 1 PM $ 0.00657
+0.52%
$ 430,054 $ 268,398
Nov 7, 12 PM $ 0.00654
-0.63%
$ 428,015 $ 276,969
Nov 7, 11 AM $ 0.00658
+0.00%
$ 430,713 $ 281,530
Nov 7, 10 AM $ 0.00658
-0.12%
$ 430,727 $ 285,809
Nov 7, 9 AM $ 0.0066
-0.64%
$ 431,690 $ 283,183
Nov 7, 8 AM $ 0.00664
+0.00%
$ 434,484 $ 287,752
Nov 7, 7 AM $ 0.00664
-0.06%
$ 434,479 $ 291,876
Nov 7, 6 AM $ 0.00664
+0.27%
$ 434,728 $ 291,696
Nov 7, 5 AM $ 0.00662
-0.56%
$ 433,494 $ 294,168
Nov 7, 4 AM $ 0.00666
+0.04%
$ 435,915 $ 303,897
Nov 7, 3 AM $ 0.00666
+0.21%
$ 435,752 $ 302,120
Nov 7, 2 AM $ 0.00664
-0.07%
$ 434,819 $ 301,839
Nov 7, 1 AM $ 0.00665
-1.06%
$ 435,221 $ 309,438
Nov 7, 12 AM $ 0.00672
-0.84%
$ 439,903 $ 305,182
Nov 6, 11 PM $ 0.00678
+0.89%
$ 443,621 $ 242,687
Nov 6, 10 PM $ 0.00672
-0.26%
$ 439,709 $ 291,068
Nov 6, 9 PM $ 0.00674
-1.41%
$ 440,871 $ 288,907
Nov 6, 8 PM $ 0.00683
-0.23%
$ 447,188 $ 233,208
Nov 6, 7 PM $ 0.00685
+1.40%
$ 448,215 $ 237,240
Nov 6, 6 PM $ 0.00675
+0.88%
$ 442,011 $ 294,191
Nov 6, 5 PM $ 0.0067
-3.07%
$ 438,292 $ 289,902
Nov 6, 4 PM $ 0.00691
+4.21%
$ 452,156 $ 278,939
Nov 6, 3 PM $ 0.00663
-0.48%
$ 433,895 $ 287,230
Nov 6, 2 PM $ 0.00666
-1.42%
$ 435,980 $ 272,804
Nov 6, 1 PM $ 0.00676
+1.78%
$ 442,253 $ 213,004
Nov 6, 12 PM $ 0.00664
-0.96%
$ 434,500 $ 254,869
Nov 6, 11 AM $ 0.00671
+0.10%
$ 439,148 $ 247,920
Nov 6, 10 AM $ 0.0067
-1.02%
$ 438,699 $ 243,026
Nov 6, 9 AM $ 0.00677
+1.94%
$ 443,217 $ 192,243
Nov 6, 8 AM $ 0.00664
+0.16%
$ 434,801 $ 243,217
Nov 6, 7 AM $ 0.00663
-2.37%
$ 434,090 $ 242,474
Nov 6, 6 AM $ 0.00679
+1.96%
$ 444,606 $ 189,780
Nov 6, 5 AM $ 0.00667
-0.43%
$ 436,327 $ 254,221
Nov 6, 4 AM $ 0.0067
+1.21%
$ 438,209 $ 205,683
Nov 6, 3 AM $ 0.00662
+0.96%
$ 432,967 $ 212,008