FireStarter Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0045
-0.27%
$ 450,053 $ 139,534
Jul 17, 2025 $ 0.00451
+0.36%
$ 451,256 $ 129,263
Jul 16, 2025 $ 0.0045
-0.24%
$ 449,626 $ 127,854
Jul 15, 2025 $ 0.00453
+1.48%
$ 452,628 $ 132,142
Jul 14, 2025 $ 0.00446
+1.57%
$ 446,029 $ 127,795
Jul 13, 2025 $ 0.00476
-4.58%
$ 476,000 $ 44,165
Jul 12, 2025 $ 0.00502
+1.25%
$ 501,632 $ 123,806
Jul 11, 2025 $ 0.005
-1.84%
$ 499,628 $ 125,465
Jul 10, 2025 $ 0.00505
+1.61%
$ 501,364 $ 168,931
Jul 9, 2025 $ 0.00357
+19.43%
$ 357,000 $ 54,760
Jul 8, 2025 $ 0.00299
-0.97%
$ 298,931 $ 121,993
Jul 7, 2025 $ 0.00301
+0.31%
$ 301,025 $ 121,220
Jul 6, 2025 $ 0.003
-0.29%
$ 299,675 $ 117,248
Jul 5, 2025 $ 0.00301
-1.13%
$ 300,553 $ 112,565
Jul 4, 2025 $ 0.00304
+0.81%
$ 303,999 $ 116,026
Jul 3, 2025 $ 0.00302
-0.52%
$ 302,385 $ 121,504
Jul 2, 2025 $ 0.00304
+0.62%
$ 303,970 $ 125,064
Jul 1, 2025 $ 0.00302
-0.74%
$ 302,107 $ 112,132
Jun 30, 2025 $ 0.00306
-1.44%
$ 305,630 $ 119,220
Jun 29, 2025 $ 0.0031
+0.55%
$ 310,127 $ 121,022
Jun 28, 2025 $ 0.00308
+0.12%
$ 308,442 $ 126,743
Jun 27, 2025 $ 0.00308
+0.92%
$ 308,123 $ 121,713
Jun 26, 2025 $ 0.00305
-0.78%
$ 305,307 $ 122,410
Jun 25, 2025 $ 0.00308
-2.76%
$ 307,737 $ 118,084
Jun 24, 2025 $ 0.00316
-0.32%
$ 316,481 $ 161,781
Jun 23, 2025 $ 0.00318
+0.79%
$ 317,512 $ 194,222
Jun 22, 2025 $ 0.00315
-5.46%
$ 315,014 $ 180,149
Jun 21, 2025 $ 0.00333
-0.58%
$ 333,070 $ 198,406
Jun 20, 2025 $ 0.00335
-0.32%
$ 335,011 $ 199,285
Jun 19, 2025 $ 0.00336
-0.39%
$ 336,095 $ 201,037
Jun 18, 2025 $ 0.00337
+1.57%
$ 337,400 $ 192,702
Jun 17, 2025 $ 0.00332
-0.09%
$ 332,268 $ 193,531
Jun 16, 2025 $ 0.00333
-0.73%
$ 333,231 $ 200,874
Jun 15, 2025 $ 0.00338
+0.34%
$ 338,291 $ 208,506
Jun 14, 2025 $ 0.00337
+0.94%
$ 337,150 $ 204,878
Jun 13, 2025 $ 0.00336
-5.81%
$ 336,000 $ 128,022
Jun 12, 2025 $ 0.00357
-13.49%
$ 357,097 $ 199,029
Jun 11, 2025 $ 0.00413
-1.15%
$ 412,797 $ 200,767
Jun 10, 2025 $ 0.00418
+0.24%
$ 417,603 $ 207,274
Jun 9, 2025 $ 0.00417
+0.69%
$ 416,595 $ 197,523
Jun 8, 2025 $ 0.00414
+1.08%
$ 414,229 $ 193,913
Jun 7, 2025 $ 0.0041
-1.54%
$ 409,975 $ 201,809
Jun 6, 2025 $ 0.00416
+0.03%
$ 416,369 $ 142,541
Jun 5, 2025 $ 0.00416
+0.63%
$ 416,378 $ 192,263
Jun 4, 2025 $ 0.00414
-0.05%
$ 413,762 $ 189,854
Jun 3, 2025 $ 0.00414
-0.49%
$ 413,969 $ 194,896
Jun 2, 2025 $ 0.00413
-0.48%
$ 413,000 $ 125,856
Jun 1, 2025 $ 0.00414
-1.66%
$ 414,000 $ 139,483
May 31, 2025 $ 0.00422
+0.48%
$ 421,647 $ 189,766
May 30, 2025 $ 0.0042
+1.41%
$ 419,723 $ 198,822