FireStarter Historical Data

FLAME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0067
+1.21%
$ 438,209 $ 205,683
Nov 6, 3 AM $ 0.00662
+0.96%
$ 432,967 $ 212,008
Nov 6, 2 AM $ 0.00655
-0.50%
$ 428,831 $ 220,332
Nov 6, 1 AM $ 0.00659
+1.94%
$ 430,990 $ 219,324
Nov 6, 12 AM $ 0.00646
+1.41%
$ 422,797 $ 226,300
Nov 5, 11 PM $ 0.00637
-0.46%
$ 416,934 $ 289,550
Nov 5, 10 PM $ 0.0064
+3.35%
$ 418,844 $ 295,573
Nov 5, 9 PM $ 0.00619
+0.21%
$ 405,251 $ 245,303
Nov 5, 8 PM $ 0.00618
+5.14%
$ 404,405 $ 307,703
Nov 5, 7 PM $ 0.00588
-0.80%
$ 384,646 $ 310,394
Nov 5, 6 PM $ 0.00592
+5.47%
$ 387,756 $ 258,001
Nov 5, 5 PM $ 0.00562
+0.49%
$ 367,633 $ 323,877
Nov 5, 4 PM $ 0.00559
+2.10%
$ 365,835 $ 331,122
Nov 5, 3 PM $ 0.00547
-2.41%
$ 358,178 $ 322,869
Nov 5, 2 PM $ 0.00561
+1.53%
$ 367,033 $ 348,878
Nov 5, 1 PM $ 0.00552
+1.69%
$ 361,497 $ 354,056
Nov 5, 12 PM $ 0.00543
-0.06%
$ 355,481 $ 350,927
Nov 5, 11 AM $ 0.00544
+0.56%
$ 355,744 $ 351,740
Nov 5, 10 AM $ 0.00541
+0.27%
$ 353,760 $ 356,718
Nov 5, 9 AM $ 0.00539
-0.35%
$ 352,787 $ 356,448
Nov 5, 8 AM $ 0.00541
-0.17%
$ 354,038 $ 357,735
Nov 5, 7 AM $ 0.00542
+0.54%
$ 354,646 $ 356,817
Nov 5, 6 AM $ 0.0054
-0.21%
$ 353,154 $ 360,871
Nov 5, 5 AM $ 0.00541
+0.30%
$ 354,101 $ 201,953
Nov 5, 4 AM $ 0.00539
-0.74%
$ 352,650 $ 191,881
Nov 5, 3 AM $ 0.00543
+0.88%
$ 355,281 $ 190,181
Nov 5, 2 AM $ 0.00541
+0.48%
$ 354,080 $ 187,386
Nov 5, 1 AM $ 0.00537
+0.11%
$ 351,455 $ 187,516
Nov 5, 12 AM $ 0.00537
-0.88%
$ 351,506 $ 183,153
Nov 4, 11 PM $ 0.00542
-0.06%
$ 354,644 $ 190,278
Nov 4, 10 PM $ 0.00542
+0.89%
$ 354,839 $ 196,192
Nov 4, 9 PM $ 0.00536
-0.51%
$ 350,461 $ 198,332
Nov 4, 8 PM $ 0.00538
+0.80%
$ 352,159 $ 224,592
Nov 4, 7 PM $ 0.00534
-0.46%
$ 349,365 $ 265,374
Nov 4, 6 PM $ 0.00537
+0.25%
$ 351,166 $ 369,366
Nov 4, 5 PM $ 0.00535
+2.00%
$ 350,148 $ 372,283
Nov 4, 4 PM $ 0.00533
+0.13%
$ 348,640 $ 375,189
Nov 4, 3 PM $ 0.00532
+0.05%
$ 348,175 $ 395,056
Nov 4, 2 PM $ 0.00529
+0.34%
$ 346,219 $ 393,457
Nov 4, 1 PM $ 0.00527
-0.56%
$ 345,036 $ 340,578
Nov 4, 12 PM $ 0.0053
-0.56%
$ 346,966 $ 342,318
Nov 4, 11 AM $ 0.00533
-0.76%
$ 348,916 $ 347,080
Nov 4, 10 AM $ 0.00538
+0.02%
$ 352,287 $ 399,066
Nov 4, 9 AM $ 0.00538
-0.25%
$ 352,212 $ 406,120
Nov 4, 8 AM $ 0.00537
-1.03%
$ 351,367 $ 411,045
Nov 4, 7 AM $ 0.00537
-2.49%
$ 351,254 $ 414,354
Nov 4, 6 AM $ 0.00552
+0.96%
$ 361,476 $ 418,247
Nov 4, 5 AM $ 0.00555
+0.16%
$ 362,997 $ 427,020
Nov 4, 4 AM $ 0.00554
+0.85%
$ 362,429 $ 439,063
Nov 4, 3 AM $ 0.00549
-7.70%
$ 359,370 $ 455,315