FireStarter Historical Data

FLAME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00554
+0.85%
$ 362,429 $ 439,063
Nov 4, 3 AM $ 0.00549
-7.70%
$ 359,370 $ 455,315
Nov 4, 2 AM $ 0.00595
-2.16%
$ 389,440 $ 458,332
Nov 4, 1 AM $ 0.00609
-3.34%
$ 398,768 $ 461,966
Nov 4, 12 AM $ 0.0063
-7.70%
$ 412,552 $ 464,248
Nov 3, 6 PM $ 0.00572
+0.70%
$ 374,342 $ 53,974
Nov 3, 5 PM $ 0.00565
+5.32%
$ 369,760 $ 53,482
Nov 3, 4 PM $ 0.00536
+4.57%
$ 351,099 $ 250,998
Nov 3, 3 PM $ 0.00513
-0.68%
$ 335,740 $ 244,529
Nov 3, 2 PM $ 0.00516
-0.04%
$ 337,872 $ 235,438
Nov 3, 1 PM $ 0.00516
-0.36%
$ 337,996 $ 232,775
Nov 3, 12 PM $ 0.00518
+0.38%
$ 339,219 $ 231,672
Nov 3, 11 AM $ 0.00516
+0.50%
$ 337,924 $ 228,901
Nov 3, 10 AM $ 0.00514
-0.98%
$ 336,227 $ 228,935
Nov 3, 9 AM $ 0.00519
+2.30%
$ 339,401 $ 224,917
Nov 3, 8 AM $ 0.00506
-6.09%
$ 330,833 $ 221,868
Nov 3, 7 AM $ 0.00538
-0.68%
$ 352,337 $ 214,433
Nov 3, 6 AM $ 0.00542
+0.48%
$ 354,944 $ 204,924
Nov 3, 5 AM $ 0.00539
-0.48%
$ 352,398 $ 192,232
Nov 3, 4 AM $ 0.00541
-0.31%
$ 353,744 $ 178,525
Nov 3, 3 AM $ 0.00542
+0.65%
$ 354,811 $ 161,948
Nov 3, 2 AM $ 0.00539
-0.72%
$ 352,796 $ 159,532
Nov 3, 1 AM $ 0.00541
+0.24%
$ 353,963 $ 160,201
Nov 3, 12 AM $ 0.0054
-1.14%
$ 354,110 $ 156,677
Nov 2, 11 PM $ 0.00546
+1.20%
$ 355,687 $ 156,715
Nov 2, 10 PM $ 0.0054
-0.36%
$ 353,457 $ 153,788
Nov 2, 9 PM $ 0.00542
+0.16%
$ 354,732 $ 152,255
Nov 2, 8 PM $ 0.00541
-0.93%
$ 354,176 $ 148,878
Nov 2, 7 PM $ 0.00546
-0.13%
$ 357,151 $ 155,878
Nov 2, 6 PM $ 0.00547
+0.58%
$ 357,726 $ 159,479
Nov 2, 5 PM $ 0.00542
-0.49%
$ 354,578 $ 160,890
Nov 2, 4 PM $ 0.00544
+0.09%
$ 356,339 $ 163,496
Nov 2, 3 PM $ 0.00545
+0.42%
$ 356,511 $ 154,076
Nov 2, 2 PM $ 0.00542
-0.94%
$ 354,981 $ 157,357
Nov 2, 1 PM $ 0.00548
+0.28%
$ 358,364 $ 174,145
Nov 2, 12 PM $ 0.00547
-0.70%
$ 357,947 $ 179,888
Nov 2, 11 AM $ 0.00551
+0.97%
$ 360,455 $ 180,840
Nov 2, 10 AM $ 0.00546
-0.10%
$ 354,285 $ 181,925
Nov 2, 9 AM $ 0.00546
-0.01%
$ 357,109 $ 177,502
Nov 2, 8 AM $ 0.00546
-0.04%
$ 357,315 $ 175,242
Nov 2, 7 AM $ 0.00546
+0.38%
$ 357,469 $ 183,726
Nov 2, 6 AM $ 0.00544
-0.10%
$ 356,131 $ 190,023
Nov 2, 5 AM $ 0.00545
-0.85%
$ 356,483 $ 193,457
Nov 2, 4 AM $ 0.00549
+1.62%
$ 359,547 $ 194,473
Nov 2, 3 AM $ 0.00548
-0.37%
$ 358,383 $ 193,282
Nov 2, 2 AM $ 0.0055
+0.38%
$ 359,877 $ 192,462
Nov 2, 1 AM $ 0.00548
-0.10%
$ 358,529 $ 186,392
Nov 2, 12 AM $ 0.00551
+0.11%
$ 360,307 $ 187,242
Nov 1, 11 PM $ 0.00549
+0.08%
$ 359,217 $ 186,089
Nov 1, 10 PM $ 0.00548
+0.66%
$ 358,941 $ 189,015