FireStarter Historical Data

FLAME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00548
+0.66%
$ 358,941 $ 189,015
Nov 1, 9 PM $ 0.00546
-1.04%
$ 357,122 $ 188,008
Nov 1, 8 PM $ 0.00552
+0.19%
$ 361,209 $ 192,777
Nov 1, 7 PM $ 0.00551
+0.50%
$ 360,523 $ 195,128
Nov 1, 6 PM $ 0.00549
+1.23%
$ 359,449 $ 192,654
Nov 1, 5 PM $ 0.00543
-0.01%
$ 355,099 $ 190,086
Nov 1, 4 PM $ 0.00543
+0.57%
$ 355,208 $ 190,497
Nov 1, 3 PM $ 0.00538
-0.11%
$ 351,794 $ 188,943
Nov 1, 2 PM $ 0.00539
+0.49%
$ 352,419 $ 182,123
Nov 1, 1 PM $ 0.00535
-0.44%
$ 350,319 $ 175,283
Nov 1, 12 PM $ 0.00537
+0.63%
$ 351,613 $ 181,592
Nov 1, 11 AM $ 0.00534
-0.82%
$ 349,576 $ 186,580
Nov 1, 10 AM $ 0.00538
-0.48%
$ 352,156 $ 182,027
Nov 1, 9 AM $ 0.00541
-0.25%
$ 353,857 $ 178,867
Nov 1, 8 AM $ 0.00544
+0.39%
$ 356,076 $ 172,502
Nov 1, 7 AM $ 0.00542
-0.86%
$ 354,521 $ 165,561
Nov 1, 6 AM $ 0.00546
+0.83%
$ 357,582 $ 158,405
Nov 1, 5 AM $ 0.00542
+0.54%
$ 354,628 $ 156,483
Nov 1, 4 AM $ 0.00539
-0.06%
$ 352,740 $ 154,733
Nov 1, 3 AM $ 0.00539
-0.17%
$ 352,940 $ 154,692
Nov 1, 2 AM $ 0.0054
-1.19%
$ 353,541 $ 154,687
Nov 1, 1 AM $ 0.00547
-0.15%
$ 357,793 $ 154,903
Nov 1, 12 AM $ 0.00544
+0.14%
$ 356,138 $ 154,014
Oct 31, 11 PM $ 0.00545
-1.29%
$ 356,503 $ 154,037
Oct 31, 10 PM $ 0.00552
+0.53%
$ 361,150 $ 155,047
Oct 31, 9 PM $ 0.00549
+0.20%
$ 359,257 $ 154,809
Oct 31, 8 PM $ 0.00548
-0.39%
$ 358,557 $ 151,581
Oct 31, 7 PM $ 0.00547
-1.36%
$ 358,185 $ 150,131
Oct 31, 6 PM $ 0.00555
+0.06%
$ 363,133 $ 156,707
Oct 31, 5 PM $ 0.00555
-0.54%
$ 362,917 $ 178,058
Oct 31, 4 PM $ 0.00558
-0.42%
$ 364,916 $ 176,536
Oct 31, 3 PM $ 0.00556
-0.97%
$ 363,899 $ 182,143
Oct 31, 2 PM $ 0.00561
+0.83%
$ 367,445 $ 190,756
Oct 31, 1 PM $ 0.00557
+0.23%
$ 364,346 $ 191,918
Oct 31, 12 PM $ 0.00555
-0.29%
$ 363,503 $ 184,875
Oct 31, 11 AM $ 0.00557
+2.29%
$ 364,544 $ 174,158
Oct 31, 10 AM $ 0.00545
-0.58%
$ 356,366 $ 175,094
Oct 31, 9 AM $ 0.00548
+0.48%
$ 358,460 $ 180,014
Oct 31, 8 AM $ 0.00547
+0.23%
$ 358,263 $ 188,253
Oct 31, 7 AM $ 0.00545
-2.69%
$ 356,960 $ 193,622
Oct 31, 6 AM $ 0.00561
-0.51%
$ 366,825 $ 202,233
Oct 31, 5 AM $ 0.00563
-0.31%
$ 368,715 $ 210,836
Oct 31, 4 AM $ 0.00565
+0.27%
$ 369,871 $ 218,197
Oct 31, 3 AM $ 0.00564
+0.09%
$ 368,872 $ 221,529
Oct 31, 2 AM $ 0.00563
-0.07%
$ 368,554 $ 225,326
Oct 31, 1 AM $ 0.00564
-1.26%
$ 368,816 $ 229,910
Oct 31, 12 AM $ 0.00571
-1.06%
$ 373,528 $ 237,719
Oct 30, 11 PM $ 0.00577
+1.05%
$ 377,800 $ 240,927
Oct 30, 10 PM $ 0.00571
-0.18%
$ 373,873 $ 241,211
Oct 30, 9 PM $ 0.00572
-0.18%
$ 374,531 $ 241,527