FireStarter Historical Data

FLAME Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00572
-0.18%
$ 374,531 $ 241,527
Oct 30, 8 PM $ 0.00573
+0.62%
$ 375,196 $ 247,197
Oct 30, 7 PM $ 0.0057
-1.12%
$ 372,885 $ 255,605
Oct 30, 6 PM $ 0.00576
+0.09%
$ 376,766 $ 247,249
Oct 30, 5 PM $ 0.00575
-0.32%
$ 376,443 $ 227,891
Oct 30, 4 PM $ 0.00577
-0.51%
$ 377,636 $ 226,583
Oct 30, 3 PM $ 0.00581
-0.34%
$ 380,006 $ 229,544
Oct 30, 2 PM $ 0.00582
-0.04%
$ 380,862 $ 225,410
Oct 30, 1 PM $ 0.00582
-0.02%
$ 381,025 $ 218,950
Oct 30, 12 PM $ 0.00582
-0.26%
$ 380,819 $ 210,294
Oct 30, 11 AM $ 0.00583
+0.01%
$ 381,815 $ 211,676
Oct 30, 10 AM $ 0.00583
-0.36%
$ 381,783 $ 216,691
Oct 30, 9 AM $ 0.00585
-0.46%
$ 383,116 $ 215,353
Oct 30, 9 AM $ 0.00585
-0.46%
$ 383,116 $ 215,353
Oct 30, 8 AM $ 0.00588
-0.15%
$ 384,892 $ 211,850
Oct 30, 8 AM $ 0.00588
-0.15%
$ 384,892 $ 211,850
Oct 30, 7 AM $ 0.00588
-1.22%
$ 384,621 $ 207,616
Oct 30, 7 AM $ 0.00588
-1.22%
$ 384,621 $ 207,616
Oct 30, 6 AM $ 0.00595
+2.51%
$ 389,558 $ 207,559
Oct 30, 6 AM $ 0.00595
+2.51%
$ 389,558 $ 207,559
Oct 30, 5 AM $ 0.00579
+0.31%
$ 379,045 $ 205,000
Oct 30, 5 AM $ 0.00579
+0.31%
$ 379,045 $ 205,000
Oct 30, 4 AM $ 0.00577
-0.57%
$ 377,844 $ 205,009
Oct 30, 4 AM $ 0.00577
-0.57%
$ 377,844 $ 205,009
Oct 30, 3 AM $ 0.00578
+0.09%
$ 378,340 $ 208,042
Oct 30, 3 AM $ 0.00578
+0.09%
$ 378,340 $ 208,042
Oct 30, 2 AM $ 0.00577
+0.12%
$ 377,336 $ 208,608
Oct 30, 2 AM $ 0.00577
+0.12%
$ 377,336 $ 208,608
Oct 30, 1 AM $ 0.00579
+0.19%
$ 379,139 $ 210,710
Oct 30, 1 AM $ 0.00579
+0.19%
$ 379,139 $ 210,710
Oct 30, 12 AM $ 0.00577
+0.41%
$ 377,388 $ 210,832
Oct 30, 12 AM $ 0.00577
+0.41%
$ 377,388 $ 210,832
Oct 29, 11 PM $ 0.00575
-0.88%
$ 376,072 $ 209,674
Oct 29, 11 PM $ 0.00575
-0.88%
$ 376,072 $ 209,674
Oct 29, 10 PM $ 0.0058
+0.28%
$ 379,455 $ 212,375
Oct 29, 10 PM $ 0.0058
+0.28%
$ 379,455 $ 212,375
Oct 29, 9 PM $ 0.0058
+0.74%
$ 379,408 $ 210,221
Oct 29, 9 PM $ 0.0058
+0.74%
$ 379,408 $ 210,221
Oct 29, 8 PM $ 0.00576
+1.24%
$ 376,895 $ 206,118
Oct 29, 8 PM $ 0.00576
+1.24%
$ 376,895 $ 206,118
Oct 29, 7 PM $ 0.00568
+1.54%
$ 371,942 $ 196,631
Oct 29, 7 PM $ 0.00568
+1.54%
$ 371,942 $ 196,631
Oct 29, 6 PM $ 0.00548
+1.63%
$ 359,195 $ 194,167
Oct 29, 6 PM $ 0.00548
+1.63%
$ 359,195 $ 194,167
Oct 29, 5 PM $ 0.00541
+0.07%
$ 353,772 $ 192,259
Oct 29, 5 PM $ 0.00541
+0.07%
$ 353,772 $ 192,259
Oct 29, 4 PM $ 0.00541
+1.15%
$ 354,130 $ 190,773
Oct 29, 4 PM $ 0.00541
+1.15%
$ 354,130 $ 190,773
Oct 29, 3 PM $ 0.00535
+0.78%
$ 350,316 $ 181,663
Oct 29, 3 PM $ 0.00535
+0.78%
$ 350,316 $ 181,663