FireStarter Historical Data

FLAME Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00535
+0.78%
$ 350,316 $ 181,663
Oct 29, 3 PM $ 0.00535
+0.78%
$ 350,316 $ 181,663
Oct 29, 2 PM $ 0.00531
+1.17%
$ 347,605 $ 183,392
Oct 29, 2 PM $ 0.00531
+1.17%
$ 347,605 $ 183,392
Oct 29, 1 PM $ 0.00527
+0.28%
$ 344,942 $ 187,117
Oct 29, 1 PM $ 0.00527
+0.28%
$ 344,942 $ 187,117
Oct 29, 12 PM $ 0.00519
-2.10%
$ 339,558 $ 196,255
Oct 29, 12 PM $ 0.00519
-2.10%
$ 339,558 $ 196,255
Oct 29, 11 AM $ 0.00531
-6.41%
$ 347,625 $ 206,204
Oct 29, 11 AM $ 0.00531
-6.41%
$ 347,625 $ 206,204
Oct 29, 10 AM $ 0.00566
+0.18%
$ 370,574 $ 206,477
Oct 29, 10 AM $ 0.00566
+0.18%
$ 370,574 $ 206,477
Oct 29, 9 AM $ 0.00566
-0.77%
$ 370,585 $ 206,497
Oct 29, 9 AM $ 0.00566
-0.77%
$ 370,585 $ 206,497
Oct 29, 8 AM $ 0.0057
-0.21%
$ 373,286 $ 213,428
Oct 29, 8 AM $ 0.0057
-0.21%
$ 373,286 $ 213,428
Oct 29, 7 AM $ 0.00568
-0.65%
$ 371,784 $ 220,973
Oct 29, 7 AM $ 0.00568
-0.65%
$ 371,784 $ 220,973
Oct 29, 6 AM $ 0.0057
-0.07%
$ 373,317 $ 227,506
Oct 29, 6 AM $ 0.0057
-0.07%
$ 373,317 $ 227,506
Oct 29, 5 AM $ 0.00571
-0.40%
$ 373,639 $ 227,356
Oct 29, 5 AM $ 0.00571
-0.40%
$ 373,639 $ 227,356
Oct 29, 4 AM $ 0.00571
-0.06%
$ 373,867 $ 227,969
Oct 29, 4 AM $ 0.00571
-0.06%
$ 373,867 $ 227,969
Oct 29, 3 AM $ 0.0057
-0.16%
$ 372,933 $ 228,472
Oct 29, 3 AM $ 0.0057
-0.16%
$ 372,933 $ 228,472
Oct 29, 2 AM $ 0.00571
-0.04%
$ 373,539 $ 227,853
Oct 29, 1 AM $ 0.00571
-0.11%
$ 373,526 $ 228,541
Oct 29, 12 AM $ 0.00572
-0.17%
$ 374,257 $ 227,940
Oct 28, 11 PM $ 0.00572
-0.18%
$ 374,132 $ 234,317
Oct 28, 10 PM $ 0.00573
-0.12%
$ 374,739 $ 237,475
Oct 28, 9 PM $ 0.00573
+0.17%
$ 375,183 $ 255,847
Oct 28, 8 PM $ 0.00572
-3.07%
$ 374,387 $ 255,724
Oct 28, 7 PM $ 0.00591
-0.60%
$ 386,875 $ 255,458
Oct 28, 6 PM $ 0.00594
-0.21%
$ 388,965 $ 255,748
Oct 28, 5 PM $ 0.00596
-0.09%
$ 389,835 $ 255,972
Oct 28, 4 PM $ 0.00596
-0.27%
$ 390,046 $ 256,539
Oct 28, 3 PM $ 0.00598
-0.49%
$ 391,350 $ 258,463
Oct 28, 2 PM $ 0.00601
-0.50%
$ 393,095 $ 253,598
Oct 28, 1 PM $ 0.00604
+0.12%
$ 395,021 $ 255,575
Oct 28, 12 PM $ 0.00603
+0.02%
$ 394,521 $ 260,967
Oct 28, 11 AM $ 0.00603
-0.28%
$ 394,954 $ 265,100
Oct 28, 10 AM $ 0.00605
-0.03%
$ 395,818 $ 265,018
Oct 28, 9 AM $ 0.00605
+0.55%
$ 395,981 $ 266,232
Oct 28, 8 AM $ 0.00602
-0.07%
$ 393,947 $ 256,605
Oct 28, 7 AM $ 0.00602
-0.79%
$ 394,204 $ 246,867
Oct 28, 6 AM $ 0.00604
-0.05%
$ 395,382 $ 236,838
Oct 28, 5 AM $ 0.00621
-0.66%
$ 406,517 $ 230,451
Oct 28, 4 AM $ 0.00624
-0.43%
$ 408,450 $ 228,519
Oct 28, 3 AM $ 0.00627
-0.09%
$ 410,441 $ 226,477