FireStarter Historical Data

FLAME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00627
-0.09%
$ 410,441 $ 226,477
Oct 28, 2 AM $ 0.00627
-0.46%
$ 410,235 $ 224,985
Oct 28, 1 AM $ 0.00628
-0.44%
$ 410,914 $ 221,776
Oct 28, 12 AM $ 0.0063
-0.32%
$ 412,018 $ 218,805
Oct 27, 11 PM $ 0.00632
-0.21%
$ 413,580 $ 215,307
Oct 27, 10 PM $ 0.00631
-0.07%
$ 413,206 $ 210,974
Oct 27, 9 PM $ 0.00631
+0.32%
$ 413,029 $ 193,350
Oct 27, 8 PM $ 0.0063
+0.49%
$ 412,155 $ 189,532
Oct 27, 7 PM $ 0.00626
+3.64%
$ 409,953 $ 189,064
Oct 27, 6 PM $ 0.00604
+4.74%
$ 395,539 $ 129,399
Oct 27, 5 PM $ 0.00576
-1.42%
$ 376,907 $ 187,402
Oct 27, 4 PM $ 0.00585
+0.65%
$ 382,548 $ 129,670
Oct 27, 3 PM $ 0.00581
+0.22%
$ 379,917 $ 138,396
Oct 27, 2 PM $ 0.0058
-0.52%
$ 379,309 $ 140,441
Oct 27, 1 PM $ 0.00569
-1.33%
$ 372,474 $ 187,304
Oct 27, 12 PM $ 0.00577
-0.48%
$ 377,483 $ 130,473
Oct 27, 11 AM $ 0.00579
+0.87%
$ 379,211 $ 123,389
Oct 27, 10 AM $ 0.00575
-0.30%
$ 376,161 $ 124,134
Oct 27, 9 AM $ 0.00576
-0.57%
$ 377,143 $ 128,227
Oct 27, 8 AM $ 0.0058
+0.30%
$ 379,296 $ 136,902
Oct 27, 7 AM $ 0.00569
+5.76%
$ 372,372 $ 204,440
Oct 27, 6 AM $ 0.00542
+0.08%
$ 354,708 $ 58,796
Oct 27, 5 AM $ 0.00542
+0.12%
$ 354,420 $ 159,535
Oct 27, 4 AM $ 0.00541
+0.36%
$ 353,903 $ 163,770
Oct 27, 3 AM $ 0.00539
-0.22%
$ 352,555 $ 169,177
Oct 27, 2 AM $ 0.00541
+0.00%
$ 354,231 $ 172,751
Oct 27, 1 AM $ 0.00543
+1.50%
$ 355,101 $ 172,093
Oct 27, 12 AM $ 0.00534
-1.53%
$ 349,387 $ 231,160
Oct 26, 11 PM $ 0.00542
-0.05%
$ 354,525 $ 175,771
Oct 26, 10 PM $ 0.00541
+0.37%
$ 354,204 $ 173,463
Oct 26, 9 PM $ 0.00539
+0.75%
$ 352,928 $ 170,794
Oct 26, 8 PM $ 0.00535
+0.06%
$ 350,324 $ 180,067
Oct 26, 7 PM $ 0.00535
+0.00%
$ 350,134 $ 179,623
Oct 26, 6 PM $ 0.00535
-0.05%
$ 350,290 $ 180,048
Oct 26, 5 PM $ 0.00536
-0.65%
$ 350,466 $ 178,692
Oct 26, 4 PM $ 0.00513
+6.29%
$ 335,461 $ 236,755
Oct 26, 3 PM $ 0.00483
+0.16%
$ 315,946 $ 226,417
Oct 26, 2 PM $ 0.00481
-0.47%
$ 314,794 $ 227,685
Oct 26, 1 PM $ 0.00481
-0.26%
$ 315,041 $ 239,152
Oct 26, 12 PM $ 0.00483
+0.26%
$ 315,864 $ 239,017
Oct 26, 11 AM $ 0.00483
+0.08%
$ 316,235 $ 243,039
Oct 26, 10 AM $ 0.00481
+0.16%
$ 315,081 $ 243,510
Oct 26, 9 AM $ 0.00481
-0.65%
$ 314,741 $ 236,275
Oct 26, 8 AM $ 0.00484
+0.25%
$ 316,955 $ 229,188
Oct 26, 7 AM $ 0.00483
-0.54%
$ 316,099 $ 229,596
Oct 26, 6 AM $ 0.00486
+0.71%
$ 318,293 $ 222,033
Oct 26, 5 AM $ 0.00483
+0.25%
$ 316,218 $ 215,981
Oct 26, 4 AM $ 0.00481
+0.08%
$ 314,768 $ 210,721
Oct 26, 3 AM $ 0.00481
+0.09%
$ 314,591 $ 203,058
Oct 26, 2 AM $ 0.00482
-0.27%
$ 315,421 $ 198,327