FireStarter Historical Data

FLAME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00482
-0.27%
$ 315,421 $ 198,327
Oct 26, 1 AM $ 0.00484
+0.35%
$ 316,451 $ 198,676
Oct 26, 12 AM $ 0.00481
-0.17%
$ 314,965 $ 197,484
Oct 25, 11 PM $ 0.00484
-0.22%
$ 316,789 $ 194,923
Oct 25, 10 PM $ 0.00483
+0.69%
$ 316,216 $ 196,904
Oct 25, 9 PM $ 0.0048
-0.28%
$ 314,060 $ 201,594
Oct 25, 8 PM $ 0.00481
-0.25%
$ 314,979 $ 196,060
Oct 25, 7 PM $ 0.00483
+0.13%
$ 316,185 $ 199,826
Oct 25, 6 PM $ 0.00484
+1.24%
$ 316,864 $ 200,990
Oct 25, 5 PM $ 0.00479
-0.81%
$ 313,326 $ 204,323
Oct 25, 4 PM $ 0.00481
-0.22%
$ 314,862 $ 212,097
Oct 25, 3 PM $ 0.00483
-1.52%
$ 316,079 $ 205,276
Oct 25, 2 PM $ 0.00491
-0.25%
$ 321,138 $ 197,784
Oct 25, 1 PM $ 0.0049
-0.38%
$ 320,417 $ 180,761
Oct 25, 12 PM $ 0.00491
+0.00%
$ 321,654 $ 173,010
Oct 25, 11 AM $ 0.00491
+0.23%
$ 321,655 $ 172,730
Oct 25, 10 AM $ 0.00489
-1.37%
$ 320,300 $ 173,759
Oct 25, 9 AM $ 0.00494
-2.89%
$ 323,352 $ 175,288
Oct 25, 8 AM $ 0.00508
+0.83%
$ 332,758 $ 176,868
Oct 25, 7 AM $ 0.00505
+10.06%
$ 330,633 $ 175,548
Oct 25, 6 AM $ 0.00464
-1.97%
$ 303,682 $ 55,315
Oct 25, 5 AM $ 0.00472
+0.06%
$ 308,657 $ 174,840
Oct 25, 4 AM $ 0.0047
-0.87%
$ 307,717 $ 174,238
Oct 25, 3 AM $ 0.00474
+1.09%
$ 310,421 $ 176,346
Oct 25, 2 AM $ 0.00468
-0.55%
$ 306,304 $ 173,695
Oct 25, 1 AM $ 0.00468
+0.99%
$ 306,604 $ 169,085
Oct 25, 12 AM $ 0.00461
-0.23%
$ 301,717 $ 164,084
Oct 24, 11 PM $ 0.00462
-0.33%
$ 302,621 $ 159,558
Oct 24, 10 PM $ 0.00465
+1.14%
$ 304,303 $ 155,968
Oct 24, 9 PM $ 0.00461
-0.23%
$ 301,562 $ 150,717
Oct 24, 8 PM $ 0.0046
+0.29%
$ 300,718 $ 150,568
Oct 24, 7 PM $ 0.00458
-0.52%
$ 299,850 $ 143,473
Oct 24, 6 PM $ 0.00461
+0.59%
$ 301,432 $ 139,578
Oct 24, 5 PM $ 0.00461
+0.48%
$ 301,727 $ 136,327
Oct 24, 4 PM $ 0.00455
-0.37%
$ 297,669 $ 130,491
Oct 24, 3 PM $ 0.00454
-0.08%
$ 297,244 $ 131,425
Oct 24, 2 PM $ 0.00456
-0.43%
$ 298,193 $ 140,034
Oct 24, 1 PM $ 0.00455
+0.93%
$ 297,685 $ 150,135
Oct 24, 12 PM $ 0.00451
+0.83%
$ 295,162 $ 153,667
Oct 24, 11 AM $ 0.00448
+0.96%
$ 292,908 $ 147,111
Oct 24, 10 AM $ 0.00449
-0.32%
$ 293,590 $ 151,555
Oct 24, 9 AM $ 0.00451
+0.17%
$ 295,277 $ 150,204
Oct 24, 8 AM $ 0.00451
+0.50%
$ 295,204 $ 148,729
Oct 24, 7 AM $ 0.00453
+1.09%
$ 296,365 $ 142,774
Oct 24, 6 AM $ 0.00446
-1.19%
$ 291,613 $ 137,823
Oct 24, 5 AM $ 0.00452
+1.78%
$ 295,569 $ 142,142
Oct 24, 4 AM $ 0.00446
-1.50%
$ 291,893 $ 143,981
Oct 24, 3 AM $ 0.00454
+1.84%
$ 296,965 $ 142,297
Oct 24, 2 AM $ 0.00446
+3.62%
$ 291,604 $ 140,799
Oct 24, 1 AM $ 0.0043
-2.14%
$ 281,411 $ 97,225