FireStarter Historical Data

FLAME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00446
+3.62%
$ 291,604 $ 140,799
Oct 24, 1 AM $ 0.0043
-2.14%
$ 281,411 $ 97,225
Oct 24, 12 AM $ 0.00441
-0.46%
$ 288,791 $ 140,808
Oct 23, 11 PM $ 0.00442
-2.31%
$ 289,321 $ 139,933
Oct 23, 10 PM $ 0.00453
+5.24%
$ 296,180 $ 139,376
Oct 23, 9 PM $ 0.0043
-7.16%
$ 281,424 $ 95,640
Oct 23, 8 PM $ 0.00463
-5.18%
$ 302,943 $ 139,335
Oct 23, 7 PM $ 0.00486
+0.38%
$ 318,020 $ 151,020
Oct 23, 6 PM $ 0.00484
-1.37%
$ 316,807 $ 154,400
Oct 23, 5 PM $ 0.00489
-0.55%
$ 320,081 $ 160,303
Oct 23, 4 PM $ 0.00492
-1.79%
$ 324,292 $ 169,324
Oct 23, 3 PM $ 0.00502
-0.68%
$ 328,274 $ 179,260
Oct 23, 2 PM $ 0.00506
-0.58%
$ 331,028 $ 189,734
Oct 23, 1 PM $ 0.00509
-0.81%
$ 333,260 $ 195,218
Oct 23, 12 PM $ 0.00513
+0.15%
$ 335,544 $ 195,637
Oct 23, 11 AM $ 0.00514
-0.03%
$ 336,424 $ 198,285
Oct 23, 10 AM $ 0.00515
-0.28%
$ 336,736 $ 193,914
Oct 23, 9 AM $ 0.00515
-0.68%
$ 337,244 $ 196,650
Oct 23, 8 AM $ 0.00522
-0.99%
$ 341,781 $ 195,589
Oct 23, 7 AM $ 0.00528
+0.61%
$ 345,754 $ 195,927
Oct 23, 6 AM $ 0.00525
-0.47%
$ 343,647 $ 195,797
Oct 23, 5 AM $ 0.00527
-1.87%
$ 344,596 $ 197,003
Oct 23, 4 AM $ 0.00535
-0.23%
$ 350,234 $ 202,163
Oct 23, 3 AM $ 0.00535
-0.42%
$ 349,981 $ 207,011
Oct 23, 2 AM $ 0.00537
-0.73%
$ 351,449 $ 212,552
Oct 23, 1 AM $ 0.00536
+0.40%
$ 350,866 $ 217,050
Oct 23, 12 AM $ 0.00536
-0.01%
$ 350,878 $ 218,574
Oct 22, 11 PM $ 0.00534
+0.29%
$ 349,414 $ 244,383
Oct 22, 10 PM $ 0.00531
+1.65%
$ 347,515 $ 267,618
Oct 22, 9 PM $ 0.00523
-10.91%
$ 342,471 $ 306,952
Oct 22, 8 PM $ 0.00589
-5.16%
$ 385,643 $ 445,737
Oct 22, 7 PM $ 0.0062
-0.41%
$ 405,639 $ 479,808
Oct 22, 6 PM $ 0.00622
-0.03%
$ 407,289 $ 482,851
Oct 22, 5 PM $ 0.00623
-0.54%
$ 407,395 $ 498,765
Oct 22, 4 PM $ 0.00625
-0.12%
$ 409,301 $ 495,223
Oct 22, 3 PM $ 0.00627
+0.06%
$ 410,087 $ 492,731
Oct 22, 2 PM $ 0.00627
-0.25%
$ 410,103 $ 477,554
Oct 22, 1 PM $ 0.00628
+2.07%
$ 411,111 $ 469,227
Oct 22, 12 PM $ 0.00615
+1.18%
$ 402,775 $ 464,357
Oct 22, 11 AM $ 0.00609
+0.18%
$ 398,293 $ 459,167
Oct 22, 10 AM $ 0.00608
-1.11%
$ 397,744 $ 452,906
Oct 22, 9 AM $ 0.00614
+0.02%
$ 399,049 $ 447,626
Oct 22, 8 AM $ 0.00614
-1.37%
$ 401,853 $ 453,428
Oct 22, 7 AM $ 0.00622
+0.44%
$ 407,375 $ 456,901
Oct 22, 6 AM $ 0.00621
-0.81%
$ 406,369 $ 460,200
Oct 22, 5 AM $ 0.00627
+1.02%
$ 410,060 $ 466,459
Oct 22, 4 AM $ 0.0062
+0.15%
$ 405,910 $ 464,687
Oct 22, 3 AM $ 0.00619
-1.28%
$ 404,860 $ 468,726
Oct 22, 2 AM $ 0.0062
-1.23%
$ 405,819 $ 475,808
Oct 22, 1 AM $ 0.00628
+0.04%
$ 410,562 $ 479,843