FireStarter Historical Data

FLAME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0062
-1.23%
$ 405,819 $ 475,808
Oct 22, 1 AM $ 0.00628
+0.04%
$ 410,562 $ 479,843
Oct 22, 12 AM $ 0.00628
+0.95%
$ 410,859 $ 482,070
Oct 21, 11 PM $ 0.00623
-17.02%
$ 407,425 $ 459,328
Oct 21, 10 PM $ 0.00747
+0.00%
$ 488,851 $ 25
Oct 21, 8 PM $ 0.0071
+4.75%
$ 464,655 $ 62,244
Oct 21, 7 PM $ 0.00678
+4.21%
$ 443,591 $ 234,295
Oct 21, 6 PM $ 0.00661
+14.91%
$ 432,681 $ 240,669
Oct 21, 5 PM $ 0.00559
-0.40%
$ 365,653 $ 210,668
Oct 21, 4 PM $ 0.00559
-0.22%
$ 365,876 $ 211,193
Oct 21, 3 PM $ 0.00561
-0.25%
$ 366,819 $ 209,256
Oct 21, 2 PM $ 0.00561
+1.02%
$ 367,268 $ 210,772
Oct 21, 1 PM $ 0.00554
-0.78%
$ 362,700 $ 218,179
Oct 21, 12 PM $ 0.00559
+1.22%
$ 365,855 $ 223,144
Oct 21, 11 AM $ 0.00551
+0.12%
$ 360,704 $ 228,425
Oct 21, 10 AM $ 0.00553
-0.87%
$ 362,151 $ 234,108
Oct 21, 9 AM $ 0.00558
-0.41%
$ 365,462 $ 243,036
Oct 21, 8 AM $ 0.00563
-0.19%
$ 368,175 $ 249,624
Oct 21, 7 AM $ 0.00561
+0.10%
$ 367,387 $ 251,486
Oct 21, 6 AM $ 0.00559
-2.54%
$ 365,607 $ 246,900
Oct 21, 5 AM $ 0.00574
+0.40%
$ 375,403 $ 239,155
Oct 21, 4 AM $ 0.00573
+0.29%
$ 375,034 $ 238,401
Oct 21, 3 AM $ 0.00573
-1.05%
$ 374,938 $ 230,201
Oct 21, 2 AM $ 0.0058
-1.07%
$ 379,695 $ 229,225
Oct 21, 1 AM $ 0.00586
+0.58%
$ 383,491 $ 169,495
Oct 21, 12 AM $ 0.0059
-0.23%
$ 385,814 $ 221,269
Oct 20, 11 PM $ 0.006
+1.99%
$ 392,568 $ 168,449
Oct 20, 10 PM $ 0.00592
+8.12%
$ 387,424 $ 166,369
Oct 20, 9 PM $ 0.00547
+0.04%
$ 358,019 $ 213,321
Oct 20, 8 PM $ 0.00547
+5.38%
$ 357,727 $ 213,962
Oct 20, 7 PM $ 0.0052
+1.30%
$ 340,024 $ 212,184
Oct 20, 6 PM $ 0.00516
+1.18%
$ 337,955 $ 206,557
Oct 20, 5 PM $ 0.0051
-0.30%
$ 333,583 $ 205,579
Oct 20, 4 PM $ 0.00511
-0.61%
$ 334,571 $ 199,348
Oct 20, 3 PM $ 0.00514
-0.13%
$ 336,449 $ 195,249
Oct 20, 2 PM $ 0.00514
-0.73%
$ 336,377 $ 194,680
Oct 20, 1 PM $ 0.00516
+2.62%
$ 337,402 $ 188,830
Oct 20, 12 PM $ 0.00511
+2.72%
$ 334,260 $ 187,867
Oct 20, 11 AM $ 0.00494
-1.89%
$ 323,576 $ 148,628
Oct 20, 10 AM $ 0.00505
-1.43%
$ 330,171 $ 198,573
Oct 20, 9 AM $ 0.00511
-1.78%
$ 334,260 $ 194,766
Oct 20, 8 AM $ 0.0052
-0.26%
$ 340,494 $ 185,060
Oct 20, 7 AM $ 0.00522
-1.87%
$ 341,549 $ 191,220
Oct 20, 6 AM $ 0.00532
+1.53%
$ 348,399 $ 199,754
Oct 20, 5 AM $ 0.00521
-0.94%
$ 341,250 $ 202,224
Oct 20, 4 AM $ 0.00529
+0.53%
$ 346,064 $ 202,723
Oct 20, 3 AM $ 0.00525
-0.05%
$ 343,382 $ 204,807
Oct 20, 2 AM $ 0.00524
+0.15%
$ 342,851 $ 209,319
Oct 20, 1 AM $ 0.00525
+0.48%
$ 343,076 $ 217,609
Oct 20, 12 AM $ 0.00525
-1.85%
$ 343,366 $ 221,398