FireStarter Historical Data

FLAME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00525
+0.48%
$ 343,076 $ 217,609
Oct 20, 12 AM $ 0.00525
-1.85%
$ 343,366 $ 221,398
Oct 19, 11 PM $ 0.00534
-1.07%
$ 349,252 $ 223,146
Oct 19, 10 PM $ 0.00541
+0.88%
$ 353,735 $ 222,309
Oct 19, 9 PM $ 0.00537
-0.34%
$ 351,299 $ 221,966
Oct 19, 8 PM $ 0.00537
+1.52%
$ 351,540 $ 221,099
Oct 19, 7 PM $ 0.00529
-3.24%
$ 346,291 $ 219,816
Oct 19, 6 PM $ 0.00546
+0.09%
$ 357,634 $ 215,835
Oct 19, 5 PM $ 0.00548
+0.26%
$ 358,147 $ 218,880
Oct 19, 4 PM $ 0.00547
+0.44%
$ 357,711 $ 219,048
Oct 19, 3 PM $ 0.00546
-0.36%
$ 357,195 $ 222,301
Oct 19, 2 PM $ 0.00548
+1.14%
$ 358,476 $ 225,964
Oct 19, 1 PM $ 0.00542
-5.93%
$ 354,974 $ 230,803
Oct 19, 12 PM $ 0.00577
+11.83%
$ 377,457 $ 165,774
Oct 19, 11 AM $ 0.0052
+3.58%
$ 340,022 $ 154,946
Oct 19, 10 AM $ 0.00502
+3.47%
$ 317,006 $ 153,269
Oct 19, 9 AM $ 0.00476
+0.49%
$ 311,227 $ 204,943
Oct 19, 8 AM $ 0.00472
-2.06%
$ 309,131 $ 200,859
Oct 19, 7 AM $ 0.00478
+2.35%
$ 312,667 $ 130,901
Oct 19, 6 AM $ 0.00466
-2.21%
$ 305,106 $ 190,570
Oct 19, 5 AM $ 0.0047
-0.18%
$ 307,788 $ 193,500
Oct 19, 4 AM $ 0.00471
-1.88%
$ 308,152 $ 194,573
Oct 19, 3 AM $ 0.00472
+1.55%
$ 309,174 $ 189,643
Oct 19, 2 AM $ 0.00468
+2.02%
$ 306,209 $ 184,923
Oct 19, 1 AM $ 0.00462
+0.46%
$ 302,668 $ 178,002
Oct 19, 12 AM $ 0.00463
-0.80%
$ 302,869 $ 177,266
Oct 18, 11 PM $ 0.00468
+0.48%
$ 306,128 $ 176,121
Oct 18, 10 PM $ 0.00467
-0.14%
$ 305,721 $ 177,161
Oct 18, 9 PM $ 0.00466
+2.68%
$ 304,896 $ 177,637
Oct 18, 8 PM $ 0.00452
-0.57%
$ 295,958 $ 177,485
Oct 18, 7 PM $ 0.00455
+0.88%
$ 298,076 $ 179,125
Oct 18, 6 PM $ 0.00451
-0.28%
$ 295,005 $ 182,001
Oct 18, 5 PM $ 0.00451
+0.14%
$ 295,442 $ 182,498
Oct 18, 4 PM $ 0.00451
-0.06%
$ 295,255 $ 185,652
Oct 18, 3 PM $ 0.00451
+0.72%
$ 295,421 $ 194,615
Oct 18, 2 PM $ 0.00446
+1.04%
$ 292,041 $ 195,690
Oct 18, 1 PM $ 0.00443
-0.09%
$ 290,116 $ 195,480
Oct 18, 12 PM $ 0.00445
+0.33%
$ 291,112 $ 194,057
Oct 18, 11 AM $ 0.00444
-0.43%
$ 290,533 $ 194,657
Oct 18, 10 AM $ 0.00446
+0.58%
$ 291,783 $ 197,422
Oct 18, 9 AM $ 0.00443
-0.51%
$ 290,091 $ 203,606
Oct 18, 8 AM $ 0.00444
-0.22%
$ 290,390 $ 213,022
Oct 18, 7 AM $ 0.00443
+0.65%
$ 289,874 $ 217,439
Oct 18, 6 AM $ 0.00442
-0.26%
$ 289,537 $ 208,515
Oct 18, 5 AM $ 0.00444
+0.87%
$ 290,330 $ 206,020
Oct 18, 4 AM $ 0.00435
-0.98%
$ 284,716 $ 203,609
Oct 18, 3 AM $ 0.00439
-0.97%
$ 287,053 $ 204,839
Oct 18, 2 AM $ 0.00443
-0.99%
$ 289,859 $ 206,661
Oct 18, 1 AM $ 0.00447
+0.69%
$ 292,809 $ 207,248
Oct 18, 12 AM $ 0.00442
-6.67%
$ 290,419 $ 207,456