Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00414
+0.23%
$413,906 $197,493
May 28, 2025 $0.00413
-0.16%
$412,971 $180,788
May 27, 2025 $0.00414
-1.21%
$413,618 $211,441
May 26, 2025 $0.00419
+0.42%
$418,669 $206,039
May 25, 2025 $0.00417
+0.29%
$416,901 $187,156
May 24, 2025 $0.00416
+1.54%
$415,690 $186,264
May 23, 2025 $0.0041
-1.99%
$409,700 $206,615
May 22, 2025 $0.00418
+0.70%
$417,919 $191,015
May 21, 2025 $0.0041
+0.00%
$410,000 $132,651
May 20, 2025 $0.00411
-0.48%
$411,000 $139,917
May 19, 2025 $0.00411
-7.87%
$411,000 $137,499
May 18, 2025 $0.00446
-0.45%
$446,300 $70,787
May 17, 2025 $0.00448
+0.56%
$448,200 $82,072
May 16, 2025 $0.00446
+0.22%
$445,700 $70,124
May 15, 2025 $0.00445
+10.25%
$444,700 $81,144
May 14, 2025 $0.00403
-0.49%
$402,509 $127,007
May 13, 2025 $0.00397
-2.74%
$397,268 $127,718
May 12, 2025 $0.00397
-0.41%
$396,907 $132,801
May 11, 2025 $0.00401
-11.55%
$400,718 $129,393
May 10, 2025 $0.00454
+14.20%
$453,734 $77,933
May 9, 2025 $0.00407
-4.93%
$406,719 $130,709
May 8, 2025 $0.00427
+5.30%
$427,348 $104,959
May 7, 2025 $0.00405
+0.80%
$405,334 $228,376
May 6, 2025 $0.00407
+0.22%
$407,222 $229,631
May 5, 2025 $0.0041
+0.72%
$409,700 $218,428
May 4, 2025 $0.00406
+0.12%
$405,571 $227,867
May 3, 2025 $0.00405
+0.96%
$405,100 $211,892
May 2, 2025 $0.00404
-2.93%
$403,633 $217,927
May 1, 2025 $0.00416
+2.77%
$415,800 $95,403
Apr 30, 2025 $0.00406
-6.27%
$405,744 $229,650
Apr 29, 2025 $0.00433
-0.39%
$432,900 $103,228
Apr 28, 2025 $0.00418
-3.77%
$417,744 $244,439
Apr 27, 2025 $0.00431
-1.98%
$431,200 $107,081
Apr 26, 2025 $0.0044
+8.62%
$439,900 $102,273
Apr 25, 2025 $0.00405
-7.15%
$405,000 $133,181
Apr 24, 2025 $0.00435
-0.89%
$435,400 $84,897
Apr 23, 2025 $0.0044
+3.75%
$439,600 $79,733
Apr 22, 2025 $0.00414
+11.84%
$413,795 $249,343
Apr 21, 2025 $0.00374
+3.88%
$374,000 $126,558
Apr 20, 2025 $0.00354
-0.56%
$354,000 $133,129
Apr 19, 2025 $0.00349
-1.64%
$349,000 $274,669
Apr 18, 2025 $0.00353
+0.00%
$353,000 $175,271
Apr 17, 2025 $0.00351
-0.36%
$351,000 $131,354
Apr 16, 2025 $0.00352
+0.41%
$352,275 $167,174
Apr 15, 2025 $0.00351
-5.32%
$350,847 $172,202
Apr 14, 2025 $0.00371
+0.72%
$370,548 $173,373
Apr 13, 2025 $0.00368
+11.49%
$367,909 $187,542
Apr 12, 2025 $0.00334
-0.22%
$334,191 $172,533
Apr 11, 2025 $0.0033
+1.24%
$330,000 $170,763
Apr 10, 2025 $0.00326
+0.63%
$325,969 $183,338