FireStarter Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0002
+0.00%
$ 20,000 $ 55,311
Jun 4, 1 PM $ 0.0002
+0.00%
$ 20,000 $ 54,659
Jun 4, 12 PM $ 0.0002
+0.00%
$ 20,000 $ 54,460
Jun 4, 11 AM $ 0.0002
+0.00%
$ 20,000 $ 52,758
Jun 4, 10 AM $ 0.0002
+5.26%
$ 20,000 $ 52,665
Jun 4, 9 AM $ 0.0002
+0.00%
$ 20,000 $ 50,000
Jun 4, 8 AM $ 0.00019
-5.00%
$ 19,000 $ 53,405
Jun 4, 7 AM $ 0.0002
+5.26%
$ 20,000 $ 52,314
Jun 4, 6 AM $ 0.00019
+0.00%
$ 19,000 $ 49,941
Jun 4, 5 AM $ 0.00019
-5.00%
$ 19,000 $ 49,239
Jun 4, 4 AM $ 0.0002
+5.26%
$ 20,000 $ 49,195
Jun 4, 3 AM $ 0.0002
+5.26%
$ 20,000 $ 51,821
Jun 4, 2 AM $ 0.0002
+5.26%
$ 20,000 $ 48,974
Jun 4, 1 AM $ 0.00019
-5.00%
$ 19,000 $ 50,030
Jun 4, 12 AM $ 0.0002
+0.00%
$ 20,000 $ 49,370
Jun 3, 11 PM $ 0.00019
+0.00%
$ 19,000 $ 51,825
Jun 3, 10 PM $ 0.00019
+0.00%
$ 19,000 $ 49,698
Jun 3, 9 PM $ 0.00019
-5.00%
$ 19,000 $ 50,397
Jun 3, 8 PM $ 0.0002
+0.00%
$ 20,000 $ 52,984
Jun 3, 7 PM $ 0.00019
+0.00%
$ 19,000 $ 53,389
Jun 3, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 53,793
Jun 3, 5 PM $ 0.0002
+0.00%
$ 20,000 $ 55,116
Jun 3, 4 PM $ 0.0002
+5.26%
$ 20,000 $ 55,712
Jun 3, 3 PM $ 0.0002
+5.26%
$ 20,000 $ 52,345
Jun 3, 2 PM $ 0.0002
+5.26%
$ 20,000 $ 52,521
Jun 3, 1 PM $ 0.00019
-5.00%
$ 19,000 $ 53,512
Jun 3, 12 PM $ 0.0002
+0.00%
$ 20,000 $ 56,513
Jun 3, 11 AM $ 0.0002
+0.00%
$ 20,000 $ 57,972
Jun 3, 10 AM $ 0.0002
+0.00%
$ 20,000 $ 58,379
Jun 3, 9 AM $ 0.0002
+5.26%
$ 20,000 $ 55,297
Jun 3, 8 AM $ 0.00019
-5.00%
$ 19,000 $ 57,802
Jun 3, 7 AM $ 0.0002
+0.00%
$ 20,000 $ 58,671
Jun 3, 6 AM $ 0.0002
+0.00%
$ 20,000 $ 56,283
Jun 3, 5 AM $ 0.00019
+0.00%
$ 19,000 $ 59,223
Jun 3, 4 AM $ 0.00019
+0.00%
$ 19,000 $ 56,040
Jun 3, 3 AM $ 0.0002
+0.00%
$ 20,000 $ 56,144
Jun 3, 2 AM $ 0.00019
+0.00%
$ 19,000 $ 60,626
Jun 3, 1 AM $ 0.0002
+0.00%
$ 20,000 $ 59,489
Jun 3, 12 AM $ 0.0002
+0.00%
$ 20,000 $ 59,560
Jun 2, 11 PM $ 0.0002
+0.00%
$ 20,000 $ 59,604
Jun 2, 10 PM $ 0.00019
+0.00%
$ 19,000 $ 57,776
Jun 2, 9 PM $ 0.00019
+0.00%
$ 19,000 $ 61,565
Jun 2, 8 PM $ 0.00019
-5.00%
$ 19,000 $ 57,810
Jun 2, 7 PM $ 0.0002
+0.00%
$ 20,000 $ 60,848
Jun 2, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 60,889
Jun 2, 5 PM $ 0.0002
+5.26%
$ 20,000 $ 59,100
Jun 2, 4 PM $ 0.00019
-5.00%
$ 19,000 $ 55,847
Jun 2, 3 PM $ 0.0002
+0.00%
$ 20,000 $ 59,243
Jun 2, 2 PM $ 0.0002
+5.26%
$ 20,000 $ 59,088
Jun 2, 1 PM $ 0.0002
+5.26%
$ 20,000 $ 58,181